Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 55.04 | 56.09 | 54.74 | 55.78 | +1.10% | 4 537 700 | ||
7.6.2021 | 54.01 | 55.46 | 54.00 | 55.17 | +2.26% | 3 535 900 | ||
4.6.2021 | 54.05 | 54.31 | 53.34 | 53.95 | +0.42% | 2 323 200 | ||
3.6.2021 | 53.99 | 54.54 | 53.61 | 53.72 | -0.98% | 2 608 400 | ||
2.6.2021 | 53.99 | 54.71 | 53.66 | 54.25 | +0.89% | 2 093 200 | ||
1.6.2021 | 53.66 | 54.12 | 53.43 | 53.77 | +1.95% | 2 260 500 | ||
28.5.2021 | 53.25 | 53.25 | 52.45 | 52.74 | -0.12% | 3 098 600 | ||
27.5.2021 | 53.00 | 53.46 | 52.38 | 52.80 | +0.55% | 3 534 500 | ||
26.5.2021 | 52.89 | 52.95 | 51.78 | 52.51 | -0.29% | 4 200 400 | ||
25.5.2021 | 54.10 | 54.40 | 52.59 | 52.66 | -2.74% | 2 212 800 | ||
24.5.2021 | 53.87 | 54.40 | 53.27 | 54.14 | +1.65% | 2 611 200 | ||
21.5.2021 | 54.08 | 54.47 | 53.21 | 53.26 | -0.81% | 3 390 800 | ||
20.5.2021 | 52.56 | 53.92 | 52.14 | 53.69 | +1.57% | 2 236 400 | ||
19.5.2021 | 52.90 | 53.23 | 52.10 | 52.86 | -2.08% | 3 147 100 | ||
18.5.2021 | 54.83 | 55.10 | 53.96 | 53.98 | -1.88% | 2 004 300 | ||
17.5.2021 | 54.21 | 55.06 | 53.77 | 55.01 | +1.21% | 2 336 900 | ||
14.5.2021 | 53.75 | 54.51 | 53.53 | 54.35 | +2.97% | 2 286 000 | ||
13.5.2021 | 52.12 | 53.48 | 51.64 | 52.78 | +0.41% | 2 195 200 | ||
12.5.2021 | 53.42 | 54.57 | 52.38 | 52.56 | -1.34% | 3 413 600 | ||
11.5.2021 | 53.00 | 53.44 | 51.91 | 53.27 | -1.28% | 2 556 200 | ||
10.5.2021 | 53.93 | 54.78 | 53.79 | 53.96 | +1.08% | 3 625 000 | ||
7.5.2021 | 52.82 | 53.76 | 52.65 | 53.38 | -0.06% | 2 973 800 | ||
6.5.2021 | 53.27 | 53.55 | 52.33 | 53.41 | +0.48% | 2 497 600 | ||
5.5.2021 | 53.06 | 53.96 | 52.67 | 53.15 | +1.08% | 2 548 200 | ||
4.5.2021 | 52.97 | 53.06 | 52.08 | 52.58 | -0.27% | 2 206 200 | ||
3.5.2021 | 52.89 | 53.00 | 52.16 | 52.72 | +0.72% | 2 526 300 | ||
30.4.2021 | 52.03 | 53.34 | 51.78 | 52.34 | -0.50% | 2 695 500 | ||
29.4.2021 | 52.64 | 53.67 | 51.85 | 52.60 | +0.90% | 2 918 900 | ||
28.4.2021 | 51.19 | 52.50 | 51.04 | 52.13 | +2.45% | 4 328 600 | ||
27.4.2021 | 50.51 | 51.04 | 50.37 | 50.88 | +0.83% | 2 752 300 | ||
26.4.2021 | 50.41 | 50.76 | 50.21 | 50.46 | -0.28% | 2 641 300 | ||
23.4.2021 | 50.42 | 50.67 | 49.67 | 50.60 | -0.87% | 4 133 200 | ||
22.4.2021 | 52.22 | 52.30 | 51.02 | 51.04 | -2.15% | 3 364 400 | ||
21.4.2021 | 50.19 | 52.30 | 49.93 | 52.16 | +3.02% | 2 524 900 | ||
20.4.2021 | 51.66 | 51.75 | 49.97 | 50.63 | -2.23% | 2 665 800 | ||
19.4.2021 | 51.85 | 52.18 | 51.05 | 51.78 | +0.34% | 2 470 800 | ||
16.4.2021 | 52.75 | 52.77 | 51.40 | 51.60 | -1.51% | 2 257 100 | ||
15.4.2021 | 51.89 | 52.53 | 51.21 | 52.39 | +1.70% | 2 520 300 | ||
14.4.2021 | 51.45 | 52.38 | 51.31 | 51.51 | +0.82% | 3 085 000 | ||
13.4.2021 | 50.85 | 51.37 | 50.22 | 51.09 | +0.35% | 2 621 100 | ||
12.4.2021 | 51.10 | 51.49 | 50.64 | 50.91 | -0.02% | 2 091 500 | ||
9.4.2021 | 50.13 | 51.11 | 50.04 | 50.92 | +0.91% | 2 011 800 | ||
8.4.2021 | 50.80 | 50.80 | 49.71 | 50.46 | -1.33% | 3 479 300 | ||
7.4.2021 | 51.63 | 51.90 | 50.87 | 51.14 | -0.24% | 2 495 000 | ||
6.4.2021 | 51.31 | 52.11 | 51.19 | 51.26 | +0.45% | 2 962 900 | ||
5.4.2021 | 51.35 | 51.45 | 50.60 | 51.03 | -0.63% | 2 189 000 | ||
1.4.2021 | 50.82 | 51.36 | 49.85 | 51.35 | +1.36% | 2 525 400 | ||
31.3.2021 | 50.26 | 50.82 | 50.03 | 50.66 | +0.79% | 2 326 500 | ||
30.3.2021 | 50.00 | 50.50 | 49.75 | 50.26 | -0.62% | 1 950 600 | ||
29.3.2021 | 50.90 | 51.09 | 49.74 | 50.57 | -1.20% | 2 333 300 | ||
26.3.2021 | 50.38 | 51.24 | 49.92 | 51.18 | +2.99% | 2 718 800 | ||
25.3.2021 | 47.65 | 49.90 | 47.35 | 49.69 | +1.94% | 2 662 600 | ||
24.3.2021 | 48.25 | 49.50 | 48.20 | 48.74 | +2.71% | 3 065 200 | ||
23.3.2021 | 47.50 | 48.51 | 47.01 | 47.45 | -2.15% | 3 606 800 | ||
22.3.2021 | 49.09 | 49.30 | 48.31 | 48.49 | +0.06% | 3 175 300 | ||
19.3.2021 | 48.34 | 49.72 | 47.83 | 48.46 | +0.53% | 8 491 900 | ||
18.3.2021 | 50.07 | 50.22 | 47.97 | 48.20 | -4.22% | 2 491 700 | ||
17.3.2021 | 49.10 | 50.52 | 48.72 | 50.32 | +1.57% | 2 014 800 | ||
16.3.2021 | 50.57 | 50.71 | 49.39 | 49.54 | -3.42% | 2 502 900 | ||
15.3.2021 | 51.60 | 51.91 | 50.20 | 51.29 | -0.61% | 2 529 900 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB