Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 116.91 | 118.56 | 115.78 | 118.16 | +1.65% | 9 324 300 | ||
22.12.2015 | 117.30 | 117.43 | 114.86 | 116.24 | -0.34% | 9 689 000 | ||
21.12.2015 | 119.51 | 119.59 | 115.66 | 116.63 | -1.18% | 11 670 000 | ||
18.12.2015 | 120.85 | 122.19 | 117.92 | 118.02 | -3.67% | 17 948 100 | ||
17.12.2015 | 123.97 | 126.35 | 122.42 | 122.51 | -0.11% | 17 284 900 | ||
16.12.2015 | 119.80 | 123.00 | 118.09 | 122.64 | +3.40% | 13 181 000 | ||
15.12.2015 | 121.93 | 123.30 | 118.54 | 118.60 | -1.72% | 11 760 000 | ||
14.12.2015 | 119.77 | 120.90 | 114.66 | 120.67 | +1.48% | 18 679 300 | ||
11.12.2015 | 121.45 | 123.00 | 118.60 | 118.91 | -3.26% | 16 105 300 | ||
10.12.2015 | 124.50 | 125.21 | 121.62 | 122.91 | -1.04% | 13 474 100 | ||
9.12.2015 | 127.70 | 128.78 | 122.33 | 124.20 | -2.19% | 17 788 800 | ||
8.12.2015 | 121.51 | 128.24 | 121.10 | 126.98 | +1.29% | 18 591 100 | ||
7.12.2015 | 131.19 | 133.27 | 122.75 | 125.36 | -4.26% | 23 351 600 | ||
4.12.2015 | 127.00 | 130.99 | 125.75 | 130.93 | +3.24% | 20 250 400 | ||
3.12.2015 | 129.62 | 132.20 | 126.39 | 126.81 | -1.65% | 26 647 300 | ||
2.12.2015 | 125.53 | 131.35 | 124.93 | 128.93 | +2.83% | 24 105 700 | ||
1.12.2015 | 124.47 | 125.57 | 122.42 | 125.37 | +1.65% | 12 550 800 | ||
30.11.2015 | 126.03 | 126.60 | 122.89 | 123.33 | -1.69% | 13 894 000 | ||
27.11.2015 | 123.85 | 126.39 | 123.59 | 125.44 | +1.03% | 6 645 500 | ||
25.11.2015 | 124.23 | 125.20 | 122.36 | 124.16 | +0.68% | 10 980 700 | ||
24.11.2015 | 123.67 | 124.66 | 120.03 | 123.31 | -1.38% | 18 335 300 | ||
23.11.2015 | 124.30 | 126.20 | 121.66 | 125.03 | +0.96% | 15 727 000 | ||
20.11.2015 | 120.85 | 124.07 | 119.21 | 123.84 | +3.01% | 17 977 000 | ||
19.11.2015 | 120.25 | 123.13 | 119.61 | 120.22 | -0.34% | 19 253 200 | ||
18.11.2015 | 117.94 | 121.00 | 116.10 | 120.63 | +3.01% | 23 353 600 | ||
17.11.2015 | 112.11 | 118.79 | 111.70 | 117.10 | +5.16% | 33 016 300 | ||
16.11.2015 | 102.97 | 111.65 | 101.86 | 111.35 | +7.42% | 19 866 200 | ||
13.11.2015 | 108.34 | 109.07 | 103.27 | 103.65 | -4.84% | 18 819 400 | ||
12.11.2015 | 112.52 | 115.25 | 108.20 | 108.92 | -3.50% | 17 568 200 | ||
11.11.2015 | 113.08 | 114.61 | 111.41 | 112.86 | +0.14% | 11 039 200 | ||
10.11.2015 | 108.86 | 112.84 | 108.01 | 112.70 | +2.58% | 11 166 400 | ||
9.11.2015 | 113.36 | 114.00 | 108.64 | 109.86 | -3.69% | 16 154 600 | ||
6.11.2015 | 113.39 | 114.80 | 112.05 | 114.06 | +0.49% | 10 936 600 | ||
5.11.2015 | 113.75 | 115.68 | 111.72 | 113.50 | -0.49% | 13 814 900 | ||
4.11.2015 | 110.36 | 114.28 | 109.39 | 114.05 | +3.92% | 17 505 000 | ||
3.11.2015 | 107.36 | 111.05 | 107.24 | 109.74 | +1.95% | 12 484 100 | ||
2.11.2015 | 109.20 | 109.37 | 106.30 | 107.64 | -0.69% | 11 784 600 | ||
30.10.2015 | 105.12 | 110.10 | 104.90 | 108.38 | +3.10% | 15 571 500 | ||
29.10.2015 | 105.00 | 106.91 | 104.75 | 105.12 | -0.65% | 9 841 400 | ||
28.10.2015 | 102.90 | 106.21 | 102.06 | 105.80 | +2.64% | 13 094 000 | ||
27.10.2015 | 102.58 | 104.72 | 101.23 | 103.07 | +0.02% | 12 066 400 | ||
26.10.2015 | 100.05 | 103.31 | 99.38 | 103.04 | +2.99% | 12 234 800 | ||
23.10.2015 | 97.61 | 101.56 | 97.27 | 100.04 | +2.79% | 18 019 900 | ||
22.10.2015 | 98.07 | 99.93 | 96.86 | 97.32 | -0.66% | 12 786 800 | ||
21.10.2015 | 99.67 | 100.34 | 97.01 | 97.96 | -1.05% | 13 728 500 | ||
20.10.2015 | 101.06 | 102.11 | 97.58 | 98.99 | -2.66% | 17 345 600 | ||
19.10.2015 | 98.07 | 103.62 | 96.26 | 101.69 | +2.72% | 29 964 700 | ||
16.10.2015 | 100.21 | 101.65 | 98.41 | 98.99 | -2.08% | 21 340 500 | ||
15.10.2015 | 103.77 | 104.88 | 99.10 | 101.09 | -8.30% | 48 484 300 | ||
14.10.2015 | 111.50 | 111.63 | 108.05 | 110.23 | +0.45% | 33 231 500 | ||
13.10.2015 | 112.85 | 113.72 | 108.78 | 109.73 | -3.28% | 17 512 100 | ||
12.10.2015 | 114.45 | 115.42 | 112.36 | 113.45 | +0.10% | 12 624 500 | ||
9.10.2015 | 114.11 | 115.83 | 112.44 | 113.33 | -1.40% | 22 455 200 | ||
8.10.2015 | 107.94 | 115.05 | 102.60 | 114.93 | +6.31% | 42 831 900 | ||
7.10.2015 | 108.84 | 109.78 | 106.75 | 108.10 | -0.22% | 12 329 500 | ||
6.10.2015 | 110.33 | 112.25 | 105.64 | 108.33 | -2.63% | 20 629 800 | ||
5.10.2015 | 107.48 | 112.28 | 105.76 | 111.25 | +4.84% | 21 157 900 | ||
2.10.2015 | 103.01 | 106.87 | 101.45 | 106.11 | +0.12% | 21 526 700 | ||
1.10.2015 | 102.91 | 106.11 | 101.12 | 105.98 | +2.63% | 17 426 900 | ||
30.9.2015 | 99.91 | 103.46 | 99.05 | 103.26 | +4.99% | 17 027 600 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB