Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 93.47 | 94.93 | 93.34 | 94.57 | +0.56% | 11 808 300 | ||
2.7.2015 | 94.00 | 94.20 | 93.21 | 94.04 | +0.43% | 11 053 000 | ||
1.7.2015 | 94.81 | 95.24 | 93.22 | 93.64 | -0.23% | 14 699 300 | ||
30.6.2015 | 93.36 | 94.36 | 92.79 | 93.85 | +1.75% | 16 880 500 | ||
29.6.2015 | 91.51 | 92.91 | 91.12 | 92.23 | -0.93% | 24 575 600 | ||
26.6.2015 | 95.30 | 95.31 | 93.09 | 93.09 | -1.90% | 30 314 900 | ||
25.6.2015 | 95.48 | 96.00 | 93.46 | 94.89 | -2.12% | 41 623 400 | ||
24.6.2015 | 100.01 | 100.89 | 96.40 | 96.94 | -0.38% | 77 138 600 | ||
23.6.2015 | 96.34 | 97.39 | 95.75 | 97.31 | +0.93% | 15 626 100 | ||
22.6.2015 | 95.04 | 96.69 | 94.19 | 96.41 | +2.70% | 16 732 800 | ||
19.6.2015 | 96.24 | 96.42 | 93.82 | 93.87 | -0.92% | 19 814 900 | ||
18.6.2015 | 94.65 | 95.34 | 94.37 | 94.74 | +0.50% | 8 962 800 | ||
17.6.2015 | 95.13 | 95.13 | 93.96 | 94.27 | -1.06% | 9 905 000 | ||
16.6.2015 | 94.24 | 95.61 | 93.69 | 95.27 | +1.97% | 16 043 300 | ||
15.6.2015 | 92.86 | 93.59 | 91.66 | 93.43 | -1.05% | 19 054 000 | ||
12.6.2015 | 94.92 | 95.34 | 94.12 | 94.42 | -0.72% | 10 278 800 | ||
11.6.2015 | 96.89 | 96.92 | 94.09 | 95.09 | -0.82% | 26 623 100 | ||
10.6.2015 | 93.40 | 98.97 | 93.23 | 95.87 | +3.70% | 57 121 400 | ||
9.6.2015 | 89.33 | 92.71 | 89.33 | 92.45 | +3.17% | 22 024 800 | ||
8.6.2015 | 90.71 | 90.82 | 89.00 | 89.60 | -0.95% | 11 148 900 | ||
5.6.2015 | 89.21 | 90.54 | 89.13 | 90.46 | +1.24% | 11 624 200 | ||
4.6.2015 | 88.38 | 89.43 | 88.04 | 89.35 | +0.60% | 10 074 400 | ||
3.6.2015 | 89.24 | 89.73 | 88.64 | 88.81 | -0.37% | 6 237 700 | ||
2.6.2015 | 88.71 | 89.68 | 88.41 | 89.13 | +0.14% | 7 529 200 | ||
1.6.2015 | 88.84 | 89.12 | 87.94 | 89.00 | -0.17% | 9 926 000 | ||
29.5.2015 | 89.47 | 90.21 | 88.96 | 89.15 | -0.40% | 12 712 000 | ||
28.5.2015 | 89.71 | 89.86 | 88.93 | 89.51 | -0.39% | 7 821 800 | ||
27.5.2015 | 88.14 | 89.91 | 87.93 | 89.86 | +2.11% | 10 506 300 | ||
26.5.2015 | 88.87 | 89.06 | 87.79 | 87.99 | -0.96% | 9 646 000 | ||
22.5.2015 | 89.18 | 89.41 | 88.69 | 88.84 | -0.19% | 7 466 200 | ||
21.5.2015 | 89.08 | 89.57 | 88.18 | 89.00 | +0.23% | 12 767 300 | ||
20.5.2015 | 88.21 | 89.11 | 87.36 | 88.79 | +0.81% | 12 756 800 | ||
19.5.2015 | 88.89 | 89.79 | 87.81 | 88.07 | -0.23% | 19 101 600 | ||
18.5.2015 | 87.54 | 88.53 | 87.02 | 88.27 | +0.75% | 14 812 000 | ||
15.5.2015 | 86.36 | 88.35 | 85.76 | 87.61 | +4.49% | 37 053 100 | ||
14.5.2015 | 83.29 | 83.92 | 82.33 | 83.84 | +1.16% | 8 898 400 | ||
13.5.2015 | 83.40 | 84.20 | 82.69 | 82.87 | -0.61% | 11 155 900 | ||
12.5.2015 | 83.81 | 83.81 | 82.99 | 83.38 | -1.07% | 11 907 000 | ||
11.5.2015 | 82.32 | 84.86 | 82.19 | 84.28 | +2.67% | 23 882 600 | ||
8.5.2015 | 81.04 | 82.15 | 80.96 | 82.09 | +1.65% | 13 828 500 | ||
7.5.2015 | 80.11 | 80.79 | 79.46 | 80.75 | +0.83% | 10 220 700 | ||
6.5.2015 | 81.03 | 81.21 | 79.52 | 80.08 | -0.89% | 11 504 500 | ||
5.5.2015 | 81.24 | 82.44 | 80.76 | 80.79 | +1.91% | 27 116 600 | ||
4.5.2015 | 79.57 | 79.71 | 78.90 | 79.27 | -0.39% | 7 967 400 | ||
1.5.2015 | 79.86 | 79.97 | 78.89 | 79.58 | +0.09% | 8 906 100 | ||
30.4.2015 | 80.24 | 80.84 | 79.12 | 79.50 | -1.13% | 10 565 100 | ||
29.4.2015 | 80.07 | 81.06 | 79.64 | 80.41 | -0.04% | 9 534 700 | ||
28.4.2015 | 80.59 | 81.28 | 79.94 | 80.44 | -0.54% | 8 826 300 | ||
27.4.2015 | 80.29 | 81.79 | 80.23 | 80.87 | +1.37% | 15 246 700 | ||
24.4.2015 | 80.17 | 80.81 | 79.51 | 79.77 | -0.12% | 11 045 300 | ||
23.4.2015 | 79.66 | 80.34 | 78.96 | 79.87 | +0.24% | 12 687 500 | ||
22.4.2015 | 80.21 | 80.71 | 79.54 | 79.67 | -0.50% | 12 089 700 | ||
21.4.2015 | 81.23 | 81.48 | 79.80 | 80.06 | -1.23% | 15 925 700 | ||
20.4.2015 | 81.79 | 82.30 | 80.38 | 81.06 | -0.73% | 30 766 400 | ||
17.4.2015 | 79.78 | 82.14 | 79.71 | 81.65 | +1.69% | 58 306 500 | ||
16.4.2015 | 76.00 | 81.25 | 75.71 | 80.29 | +18.21% | 104 500 900 | ||
15.4.2015 | 68.70 | 68.70 | 67.36 | 67.92 | -0.68% | 42 528 500 | ||
14.4.2015 | 68.86 | 69.14 | 67.42 | 68.39 | +0.84% | 28 641 900 | ||
13.4.2015 | 67.24 | 69.29 | 67.06 | 67.81 | +4.42% | 44 436 700 | ||
10.4.2015 | 64.40 | 65.00 | 63.95 | 64.94 | +3.42% | 22 367 100 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB