Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 80.11 | 80.79 | 79.46 | 80.75 | +0.83% | 10 220 700 | ||
6.5.2015 | 81.03 | 81.21 | 79.52 | 80.08 | -0.89% | 11 504 500 | ||
5.5.2015 | 81.24 | 82.44 | 80.76 | 80.79 | +1.91% | 27 116 600 | ||
4.5.2015 | 79.57 | 79.71 | 78.90 | 79.27 | -0.39% | 7 967 400 | ||
1.5.2015 | 79.86 | 79.97 | 78.89 | 79.58 | +0.09% | 8 906 100 | ||
30.4.2015 | 80.24 | 80.84 | 79.12 | 79.50 | -1.13% | 10 565 100 | ||
29.4.2015 | 80.07 | 81.06 | 79.64 | 80.41 | -0.04% | 9 534 700 | ||
28.4.2015 | 80.59 | 81.28 | 79.94 | 80.44 | -0.54% | 8 826 300 | ||
27.4.2015 | 80.29 | 81.79 | 80.23 | 80.87 | +1.37% | 15 246 700 | ||
24.4.2015 | 80.17 | 80.81 | 79.51 | 79.77 | -0.12% | 11 045 300 | ||
23.4.2015 | 79.66 | 80.34 | 78.96 | 79.87 | +0.24% | 12 687 500 | ||
22.4.2015 | 80.21 | 80.71 | 79.54 | 79.67 | -0.50% | 12 089 700 | ||
21.4.2015 | 81.23 | 81.48 | 79.80 | 80.06 | -1.23% | 15 925 700 | ||
20.4.2015 | 81.79 | 82.30 | 80.38 | 81.06 | -0.73% | 30 766 400 | ||
17.4.2015 | 79.78 | 82.14 | 79.71 | 81.65 | +1.69% | 58 306 500 | ||
16.4.2015 | 76.00 | 81.25 | 75.71 | 80.29 | +18.21% | 104 500 900 | ||
15.4.2015 | 68.70 | 68.70 | 67.36 | 67.92 | -0.68% | 42 528 500 | ||
14.4.2015 | 68.86 | 69.14 | 67.42 | 68.39 | +0.84% | 28 641 900 | ||
13.4.2015 | 67.24 | 69.29 | 67.06 | 67.81 | +4.42% | 44 436 700 | ||
10.4.2015 | 64.40 | 65.00 | 63.95 | 64.94 | +3.42% | 22 367 100 | ||
9.4.2015 | 63.00 | 63.14 | 62.11 | 62.79 | -0.42% | 13 455 400 | ||
8.4.2015 | 61.20 | 63.11 | 61.18 | 63.05 | +4.22% | 22 327 900 | ||
7.4.2015 | 60.50 | 60.85 | 60.04 | 60.49 | +0.27% | 9 977 100 | ||
6.4.2015 | 58.77 | 60.45 | 58.46 | 60.33 | +1.98% | 10 730 300 | ||
2.4.2015 | 59.07 | 59.61 | 58.86 | 59.15 | +0.23% | 9 864 400 | ||
1.4.2015 | 59.64 | 59.79 | 58.70 | 59.02 | -0.86% | 14 639 800 | ||
31.3.2015 | 60.11 | 60.42 | 59.46 | 59.53 | -1.40% | 14 248 500 | ||
30.3.2015 | 59.72 | 60.56 | 59.36 | 60.37 | +1.88% | 13 272 700 | ||
27.3.2015 | 59.33 | 59.85 | 58.57 | 59.25 | -0.84% | 15 852 200 | ||
26.3.2015 | 59.63 | 60.45 | 59.39 | 59.75 | -0.83% | 16 039 100 | ||
25.3.2015 | 62.68 | 62.69 | 60.24 | 60.25 | -3.78% | 21 652 400 | ||
24.3.2015 | 61.14 | 63.10 | 61.12 | 62.61 | +3.12% | 16 888 900 | ||
23.3.2015 | 60.89 | 61.16 | 60.33 | 60.71 | -0.78% | 7 664 300 | ||
20.3.2015 | 61.34 | 61.79 | 60.90 | 61.19 | +0.72% | 13 641 600 | ||
19.3.2015 | 60.46 | 61.21 | 60.26 | 60.74 | +0.49% | 11 449 900 | ||
18.3.2015 | 59.74 | 60.65 | 59.30 | 60.45 | +1.09% | 14 634 900 | ||
17.3.2015 | 59.71 | 60.69 | 59.38 | 59.79 | -0.82% | 18 428 200 | ||
16.3.2015 | 61.55 | 61.55 | 59.62 | 60.28 | -3.75% | 26 796 000 | ||
13.3.2015 | 63.91 | 64.06 | 62.37 | 62.63 | -2.22% | 10 161 200 | ||
12.3.2015 | 63.35 | 64.58 | 63.34 | 64.05 | +1.84% | 14 654 500 | ||
11.3.2015 | 62.24 | 63.94 | 62.24 | 62.88 | +1.17% | 16 363 200 | ||
10.3.2015 | 63.02 | 63.35 | 61.98 | 62.15 | -2.38% | 17 947 300 | ||
9.3.2015 | 64.99 | 65.09 | 62.83 | 63.66 | -1.87% | 18 970 700 | ||
6.3.2015 | 66.64 | 66.93 | 64.84 | 64.87 | -2.90% | 12 888 400 | ||
5.3.2015 | 67.43 | 67.46 | 66.42 | 66.81 | -0.46% | 11 244 800 | ||
4.3.2015 | 67.53 | 67.93 | 66.18 | 67.11 | -1.05% | 17 453 800 | ||
3.3.2015 | 68.34 | 68.46 | 67.51 | 67.82 | -1.16% | 7 426 300 | ||
2.3.2015 | 67.71 | 68.61 | 67.23 | 68.61 | +1.12% | 10 187 100 | ||
27.2.2015 | 69.08 | 69.43 | 67.82 | 67.84 | -1.69% | 11 516 400 | ||
26.2.2015 | 68.63 | 69.50 | 68.43 | 69.00 | +0.98% | 10 852 800 | ||
25.2.2015 | 67.81 | 68.79 | 67.81 | 68.33 | +0.72% | 6 854 400 | ||
24.2.2015 | 67.37 | 68.08 | 67.36 | 67.84 | +0.64% | 6 075 300 | ||
23.2.2015 | 68.30 | 68.31 | 67.14 | 67.41 | -1.34% | 9 031 400 | ||
20.2.2015 | 67.95 | 68.37 | 67.64 | 68.31 | +0.75% | 9 422 000 | ||
19.2.2015 | 67.86 | 68.71 | 67.57 | 67.80 | -0.10% | 10 432 100 | ||
18.2.2015 | 67.02 | 68.07 | 66.65 | 67.87 | +1.08% | 10 316 600 | ||
17.2.2015 | 66.52 | 67.37 | 65.94 | 67.14 | +0.82% | 11 170 600 | ||
13.2.2015 | 65.43 | 66.63 | 65.42 | 66.59 | +2.05% | 12 968 900 | ||
12.2.2015 | 65.06 | 65.61 | 64.45 | 65.25 | +0.40% | 8 464 400 | ||
11.2.2015 | 64.83 | 66.14 | 64.56 | 64.98 | +0.20% | 13 953 100 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB