Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 51.12 | 51.20 | 50.30 | 50.38 | -0.75% | 1 039 500 | ||
7.10.2016 | 51.83 | 51.83 | 50.57 | 50.76 | -2.07% | 1 442 600 | ||
6.10.2016 | 51.87 | 51.93 | 51.22 | 51.83 | -0.24% | 993 700 | ||
5.10.2016 | 52.54 | 52.80 | 51.93 | 51.95 | -0.60% | 1 063 200 | ||
4.10.2016 | 53.25 | 53.25 | 51.99 | 52.26 | -0.41% | 1 232 400 | ||
3.10.2016 | 52.11 | 52.80 | 51.82 | 52.47 | +0.03% | 884 600 | ||
30.9.2016 | 52.00 | 52.71 | 51.91 | 52.45 | +1.21% | 1 070 100 | ||
29.9.2016 | 51.93 | 52.36 | 51.64 | 51.82 | -0.75% | 1 200 500 | ||
28.9.2016 | 52.31 | 52.59 | 51.93 | 52.21 | +0.21% | 1 213 300 | ||
27.9.2016 | 51.33 | 52.13 | 50.87 | 52.10 | +1.18% | 1 179 500 | ||
26.9.2016 | 51.22 | 51.66 | 50.94 | 51.49 | -0.12% | 1 463 800 | ||
23.9.2016 | 52.61 | 52.61 | 51.49 | 51.55 | -2.04% | 1 002 500 | ||
22.9.2016 | 52.19 | 52.68 | 51.96 | 52.62 | +1.56% | 1 042 900 | ||
21.9.2016 | 51.00 | 51.85 | 50.97 | 51.81 | +2.10% | 1 007 200 | ||
20.9.2016 | 50.85 | 50.99 | 50.60 | 50.74 | +0.41% | 724 200 | ||
19.9.2016 | 50.26 | 50.76 | 50.16 | 50.53 | +1.14% | 707 500 | ||
16.9.2016 | 50.09 | 50.09 | 49.64 | 49.96 | -0.60% | 1 305 500 | ||
15.9.2016 | 49.54 | 50.47 | 49.46 | 50.26 | +1.55% | 774 400 | ||
14.9.2016 | 49.46 | 49.89 | 49.17 | 49.49 | +0.02% | 1 074 100 | ||
13.9.2016 | 49.37 | 49.98 | 49.21 | 49.48 | -0.67% | 1 634 600 | ||
12.9.2016 | 48.29 | 49.86 | 48.00 | 49.81 | +2.38% | 1 980 300 | ||
9.9.2016 | 50.57 | 50.57 | 48.65 | 48.65 | -4.71% | 1 447 800 | ||
8.9.2016 | 50.95 | 51.23 | 50.83 | 51.05 | +0.21% | 703 900 | ||
7.9.2016 | 50.77 | 51.05 | 50.65 | 50.94 | -0.06% | 1 231 700 | ||
6.9.2016 | 51.09 | 51.48 | 50.55 | 50.97 | +0.09% | 792 100 | ||
2.9.2016 | 50.76 | 51.22 | 50.53 | 50.92 | +1.01% | 933 900 | ||
1.9.2016 | 50.77 | 51.08 | 50.05 | 50.41 | -0.89% | 1 138 000 | ||
31.8.2016 | 50.95 | 51.07 | 50.64 | 50.86 | -0.22% | 859 000 | ||
30.8.2016 | 51.06 | 51.12 | 50.89 | 50.97 | -0.02% | 736 000 | ||
29.8.2016 | 50.89 | 51.18 | 50.69 | 50.98 | +0.61% | 1 000 500 | ||
26.8.2016 | 50.81 | 51.23 | 50.45 | 50.67 | +0.17% | 663 600 | ||
25.8.2016 | 50.59 | 50.63 | 50.41 | 50.58 | -0.16% | 706 500 | ||
24.8.2016 | 50.80 | 50.95 | 50.60 | 50.66 | -0.48% | 655 900 | ||
23.8.2016 | 51.13 | 51.36 | 50.87 | 50.90 | -0.30% | 1 128 500 | ||
22.8.2016 | 51.35 | 51.79 | 50.89 | 51.05 | +0.49% | 1 655 000 | ||
19.8.2016 | 50.35 | 50.88 | 50.12 | 50.80 | +0.71% | 989 400 | ||
18.8.2016 | 50.38 | 50.51 | 50.22 | 50.44 | +0.19% | 794 500 | ||
17.8.2016 | 50.00 | 50.47 | 49.56 | 50.34 | +0.27% | 901 300 | ||
16.8.2016 | 50.30 | 50.48 | 49.87 | 50.20 | -0.24% | 1 950 500 | ||
15.8.2016 | 49.20 | 50.51 | 49.20 | 50.32 | +3.85% | 1 818 500 | ||
12.8.2016 | 48.48 | 48.69 | 48.22 | 48.45 | -0.19% | 1 224 000 | ||
11.8.2016 | 48.00 | 48.81 | 48.00 | 48.54 | +1.35% | 886 300 | ||
10.8.2016 | 47.94 | 48.02 | 47.75 | 47.89 | -0.09% | 647 000 | ||
9.8.2016 | 47.60 | 47.97 | 47.38 | 47.93 | +0.92% | 628 900 | ||
8.8.2016 | 47.31 | 47.67 | 47.05 | 47.49 | +0.29% | 698 700 | ||
5.8.2016 | 47.04 | 47.35 | 46.97 | 47.35 | +0.91% | 619 700 | ||
4.8.2016 | 46.26 | 47.30 | 46.26 | 46.92 | +1.49% | 891 300 | ||
3.8.2016 | 46.40 | 46.40 | 45.98 | 46.23 | -0.39% | 996 400 | ||
2.8.2016 | 46.88 | 46.88 | 45.73 | 46.41 | -2.93% | 1 926 800 | ||
1.8.2016 | 47.92 | 47.94 | 47.51 | 47.81 | 0.00% | 1 250 300 | ||
29.7.2016 | 47.72 | 47.96 | 47.47 | 47.81 | -0.17% | 681 700 | ||
28.7.2016 | 47.71 | 48.06 | 47.60 | 47.89 | +0.23% | 630 700 | ||
27.7.2016 | 47.77 | 48.02 | 47.54 | 47.78 | 0.00% | 542 100 | ||
26.7.2016 | 46.94 | 47.80 | 46.86 | 47.78 | +1.98% | 1 081 300 | ||
25.7.2016 | 46.89 | 46.98 | 46.61 | 46.85 | -0.24% | 458 700 | ||
22.7.2016 | 46.71 | 47.07 | 46.62 | 46.96 | +0.47% | 763 100 | ||
21.7.2016 | 47.18 | 47.31 | 46.56 | 46.74 | -0.98% | 681 800 | ||
20.7.2016 | 47.07 | 47.37 | 46.92 | 47.20 | +0.04% | 641 000 | ||
19.7.2016 | 46.96 | 47.26 | 46.82 | 47.18 | +0.40% | 985 500 | ||
18.7.2016 | 47.07 | 47.27 | 46.85 | 46.99 | -0.13% | 597 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB