Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 73.16 | 73.79 | 71.50 | 71.64 | -2.14% | 31 592 000 | ||
23.6.2020 | 72.60 | 73.76 | 72.25 | 73.20 | +0.91% | 37 752 000 | ||
22.6.2020 | 71.25 | 72.55 | 70.96 | 72.53 | +1.82% | 29 442 000 | ||
19.6.2020 | 72.00 | 72.23 | 70.95 | 71.23 | -0.67% | 52 784 000 | ||
18.6.2020 | 72.49 | 72.65 | 71.31 | 71.71 | -1.27% | 34 862 000 | ||
17.6.2020 | 72.65 | 73.11 | 71.76 | 72.63 | +0.41% | 30 610 000 | ||
16.6.2020 | 72.45 | 72.86 | 71.45 | 72.32 | +1.81% | 30 648 000 | ||
15.6.2020 | 69.47 | 71.25 | 69.36 | 71.04 | +0.55% | 30 468 000 | ||
12.6.2020 | 71.29 | 71.73 | 69.29 | 70.65 | +0.78% | 36 676 000 | ||
11.6.2020 | 72.05 | 72.58 | 69.92 | 70.10 | -4.29% | 47 144 000 | ||
10.6.2020 | 73.08 | 73.64 | 72.72 | 73.24 | +0.86% | 31 762 000 | ||
9.6.2020 | 72.26 | 73.39 | 72.12 | 72.60 | +0.27% | 33 624 000 | ||
8.6.2020 | 71.31 | 72.45 | 71.22 | 72.40 | +0.55% | 33 878 000 | ||
5.6.2020 | 70.78 | 72.32 | 70.38 | 72.00 | +1.81% | 42 642 000 | ||
4.6.2020 | 71.84 | 72.07 | 70.30 | 70.72 | -1.74% | 26 982 000 | ||
3.6.2020 | 72.14 | 72.45 | 71.58 | 71.96 | -0.22% | 27 732 000 | ||
2.6.2020 | 71.75 | 72.15 | 71.08 | 72.12 | +0.51% | 23 442 000 | ||
1.6.2020 | 71.29 | 72.08 | 71.11 | 71.74 | +0.09% | 25 162 000 | ||
29.5.2020 | 71.02 | 71.84 | 70.80 | 71.68 | +1.07% | 37 044 000 | ||
28.5.2020 | 70.00 | 72.22 | 69.95 | 70.91 | -0.15% | 35 170 000 | ||
27.5.2020 | 71.00 | 71.27 | 69.73 | 71.01 | -0.08% | 31 684 000 | ||
26.5.2020 | 72.10 | 72.26 | 70.97 | 71.07 | +0.57% | 44 590 000 | ||
22.5.2020 | 70.20 | 70.85 | 69.80 | 70.66 | +0.46% | 28 544 000 | ||
21.5.2020 | 70.55 | 70.82 | 69.72 | 70.34 | -0.18% | 30 894 000 | ||
20.5.2020 | 69.46 | 70.60 | 69.37 | 70.46 | +2.52% | 38 262 000 | ||
19.5.2020 | 69.27 | 69.62 | 68.69 | 68.72 | -0.78% | 31 586 000 | ||
18.5.2020 | 68.08 | 69.64 | 67.71 | 69.26 | +0.88% | 47 094 000 | ||
15.5.2020 | 67.41 | 68.73 | 66.95 | 68.65 | +1.19% | 41 544 000 | ||
14.5.2020 | 66.68 | 67.87 | 66.17 | 67.84 | +0.63% | 36 660 000 | ||
13.5.2020 | 68.81 | 69.27 | 66.40 | 67.42 | -1.96% | 40 368 000 | ||
12.5.2020 | 70.41 | 70.72 | 68.73 | 68.76 | -2.03% | 33 918 000 | ||
11.5.2020 | 68.84 | 70.78 | 68.78 | 70.18 | +1.39% | 32 718 000 | ||
8.5.2020 | 69.09 | 69.83 | 68.60 | 69.22 | +1.09% | 33 326 000 | ||
7.5.2020 | 68.07 | 68.80 | 67.63 | 68.46 | +1.77% | 30 652 000 | ||
6.5.2020 | 67.90 | 68.43 | 67.26 | 67.27 | -0.27% | 31 732 000 | ||
5.5.2020 | 66.88 | 68.55 | 66.75 | 67.45 | +1.97% | 39 666 000 | ||
4.5.2020 | 65.41 | 66.22 | 64.80 | 66.15 | +0.42% | 30 806 000 | ||
1.5.2020 | 66.20 | 67.57 | 65.48 | 65.87 | -2.19% | 48 872 000 | ||
30.4.2020 | 66.57 | 67.50 | 66.08 | 67.34 | +0.33% | 55 842 000 | ||
29.4.2020 | 67.25 | 68.01 | 66.34 | 67.11 | +8.89% | 108 358 000 | ||
28.4.2020 | 64.16 | 64.24 | 61.52 | 61.63 | -3.02% | 80 700 000 | ||
27.4.2020 | 64.60 | 64.71 | 63.25 | 63.54 | -0.45% | 44 186 000 | ||
24.4.2020 | 62.75 | 63.89 | 62.20 | 63.83 | +0.42% | 37 402 000 | ||
23.4.2020 | 63.29 | 64.41 | 63.03 | 63.56 | +1.01% | 34 202 000 | ||
22.4.2020 | 62.06 | 63.99 | 61.86 | 62.92 | +3.81% | 46 296 000 | ||
21.4.2020 | 62.14 | 62.50 | 60.25 | 60.61 | -3.89% | 49 648 000 | ||
20.4.2020 | 63.49 | 63.84 | 62.82 | 63.06 | -1.40% | 35 292 000 | ||
17.4.2020 | 64.09 | 64.50 | 63.30 | 63.95 | +1.71% | 51 050 000 | ||
16.4.2020 | 63.36 | 63.67 | 61.91 | 62.87 | +0.01% | 57 896 000 | ||
15.4.2020 | 62.33 | 63.76 | 61.70 | 62.87 | -0.63% | 42 236 000 | ||
14.4.2020 | 62.00 | 63.79 | 61.43 | 63.26 | +4.52% | 63 358 000 | ||
13.4.2020 | 60.08 | 60.73 | 59.12 | 60.52 | +0.31% | 38 702 000 | ||
9.4.2020 | 60.91 | 61.10 | 59.62 | 60.33 | -0.04% | 54 028 000 | ||
8.4.2020 | 60.16 | 60.75 | 59.20 | 60.35 | +2.06% | 40 334 000 | ||
7.4.2020 | 60.85 | 61.04 | 58.86 | 59.13 | -0.06% | 61 620 000 | ||
6.4.2020 | 56.65 | 59.54 | 56.25 | 59.16 | +8.28% | 63 320 000 | ||
3.4.2020 | 55.74 | 55.94 | 53.75 | 54.64 | -2.18% | 51 374 000 | ||
2.4.2020 | 55.00 | 56.14 | 54.66 | 55.85 | +1.35% | 56 410 000 | ||
1.4.2020 | 56.20 | 56.47 | 54.67 | 55.11 | -5.16% | 51 970 000 | ||
31.3.2020 | 57.44 | 58.67 | 56.84 | 58.10 | +1.36% | 65 228 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB