PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 56.11 | 57.08 | 55.81 | 57.00 | +2.24% | 14 267 700 | ||
13.10.2023 | 56.50 | 56.88 | 55.53 | 55.75 | -1.07% | 12 048 500 | ||
12.10.2023 | 58.09 | 58.10 | 56.24 | 56.35 | -2.97% | 13 497 100 | ||
11.10.2023 | 58.11 | 58.89 | 57.58 | 58.07 | +0.60% | 10 866 200 | ||
10.10.2023 | 57.96 | 58.50 | 57.41 | 57.72 | -0.42% | 17 455 200 | ||
9.10.2023 | 56.99 | 58.09 | 56.32 | 57.96 | +0.32% | 10 376 600 | ||
6.10.2023 | 56.83 | 58.25 | 55.86 | 57.77 | +0.50% | 18 344 500 | ||
5.10.2023 | 58.39 | 58.66 | 57.26 | 57.48 | -1.87% | 13 037 200 | ||
4.10.2023 | 58.11 | 58.65 | 57.31 | 58.57 | +2.21% | 11 019 600 | ||
3.10.2023 | 57.89 | 58.65 | 57.12 | 57.30 | -2.16% | 12 014 000 | ||
2.10.2023 | 58.62 | 59.64 | 58.01 | 58.56 | +0.17% | 12 961 500 | ||
29.9.2023 | 58.85 | 59.33 | 58.07 | 58.46 | +0.48% | 10 544 900 | ||
28.9.2023 | 57.41 | 58.46 | 57.02 | 58.18 | +1.46% | 11 387 600 | ||
27.9.2023 | 59.05 | 59.57 | 56.53 | 57.34 | -2.70% | 19 171 000 | ||
26.9.2023 | 58.30 | 59.22 | 58.23 | 58.93 | +0.11% | 11 111 900 | ||
25.9.2023 | 57.54 | 58.90 | 57.51 | 58.86 | +1.69% | 11 493 800 | ||
22.9.2023 | 59.02 | 59.19 | 57.83 | 57.88 | -1.27% | 12 756 700 | ||
21.9.2023 | 59.95 | 60.31 | 58.61 | 58.62 | -3.69% | 15 343 900 | ||
20.9.2023 | 62.56 | 62.62 | 60.83 | 60.86 | -2.14% | 11 138 900 | ||
19.9.2023 | 62.10 | 62.42 | 61.45 | 62.19 | -1.20% | 11 441 800 | ||
18.9.2023 | 63.35 | 63.51 | 62.75 | 62.94 | -1.98% | 14 050 000 | ||
15.9.2023 | 64.66 | 65.73 | 63.91 | 64.21 | -0.36% | 21 818 700 | ||
14.9.2023 | 63.89 | 64.60 | 63.31 | 64.44 | +2.54% | 14 564 700 | ||
13.9.2023 | 62.81 | 63.32 | 62.17 | 62.84 | +0.04% | 9 426 600 | ||
12.9.2023 | 61.88 | 63.69 | 61.76 | 62.81 | +1.42% | 12 224 300 | ||
11.9.2023 | 61.73 | 62.26 | 61.27 | 61.93 | +1.55% | 12 280 100 | ||
8.9.2023 | 61.58 | 61.81 | 60.31 | 60.98 | -1.09% | 15 367 400 | ||
7.9.2023 | 62.00 | 62.09 | 61.12 | 61.65 | -1.84% | 12 712 700 | ||
6.9.2023 | 63.12 | 63.84 | 62.68 | 62.80 | -1.48% | 13 621 300 | ||
5.9.2023 | 63.38 | 64.18 | 63.03 | 63.74 | +0.26% | 12 739 100 | ||
1.9.2023 | 63.13 | 63.65 | 62.73 | 63.57 | +1.69% | 11 709 600 | ||
31.8.2023 | 62.72 | 63.41 | 62.45 | 62.51 | -1.44% | 13 840 200 | ||
30.8.2023 | 62.38 | 63.47 | 62.12 | 63.42 | +1.47% | 12 041 000 | ||
29.8.2023 | 61.63 | 62.74 | 61.53 | 62.50 | +1.34% | 11 627 600 | ||
28.8.2023 | 61.59 | 61.96 | 61.03 | 61.67 | +0.78% | 10 459 300 | ||
26.8.2023 | 60.71 | 61.19 | 0.00% | |||||
25.8.2023 | 60.99 | 61.60 | 60.08 | 61.19 | +0.79% | 11 150 100 | ||
24.8.2023 | 61.69 | 61.92 | 60.62 | 60.71 | -1.71% | 12 846 900 | ||
23.8.2023 | 61.28 | 62.37 | 60.93 | 61.76 | +1.27% | 13 105 400 | ||
22.8.2023 | 59.92 | 61.31 | 59.61 | 60.98 | +2.47% | 17 364 200 | ||
21.8.2023 | 59.46 | 59.77 | 58.75 | 59.51 | +0.15% | 14 133 700 | ||
18.8.2023 | 57.39 | 59.80 | 57.29 | 59.42 | +1.39% | 19 020 500 | ||
17.8.2023 | 59.01 | 59.19 | 58.15 | 58.60 | -1.81% | 20 616 700 | ||
16.8.2023 | 59.44 | 60.19 | 59.26 | 59.68 | +0.35% | 16 592 700 | ||
15.8.2023 | 62.76 | 62.77 | 59.40 | 59.47 | -6.01% | 32 003 500 | ||
14.8.2023 | 62.15 | 63.44 | 61.68 | 63.27 | +2.81% | 22 668 000 | ||
11.8.2023 | 62.27 | 62.50 | 61.47 | 61.54 | -2.00% | 12 393 700 | ||
10.8.2023 | 62.60 | 63.05 | 62.08 | 62.79 | +1.24% | 13 119 100 | ||
9.8.2023 | 63.10 | 63.39 | 61.93 | 62.02 | -1.86% | 13 788 700 | ||
8.8.2023 | 63.77 | 63.99 | 62.49 | 63.19 | -1.91% | 17 683 700 | ||
7.8.2023 | 63.02 | 64.75 | 62.20 | 64.42 | +2.66% | 23 738 000 | ||
5.8.2023 | 64.18 | 62.75 | 0.00% | |||||
4.8.2023 | 64.80 | 64.97 | 62.66 | 62.75 | -2.23% | 25 230 100 | ||
3.8.2023 | 66.70 | 66.93 | 64.10 | 64.18 | -12.33% | 51 260 800 | ||
2.8.2023 | 74.38 | 74.99 | 72.50 | 73.20 | -3.09% | 24 567 800 | ||
1.8.2023 | 76.19 | 76.28 | 74.56 | 75.53 | -0.39% | 14 608 700 | ||
31.7.2023 | 74.90 | 76.54 | 74.74 | 75.82 | +2.48% | 15 661 100 | ||
28.7.2023 | 73.04 | 74.19 | 72.96 | 73.98 | +2.70% | 10 182 300 | ||
27.7.2023 | 74.33 | 75.06 | 71.81 | 72.03 | -1.91% | 11 836 600 | ||
26.7.2023 | 72.89 | 73.76 | 72.41 | 73.43 | +0.64% | 11 332 500 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB