Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 96.16 | 97.02 | 95.88 | 96.98 | +0.72% | 1 937 200 | ||
8.12.2017 | 97.94 | 98.30 | 95.79 | 96.28 | -0.42% | 2 493 800 | ||
7.12.2017 | 98.15 | 98.30 | 95.13 | 96.68 | +0.21% | 3 576 200 | ||
6.12.2017 | 95.15 | 97.12 | 93.05 | 96.47 | -1.16% | 5 397 000 | ||
5.12.2017 | 97.71 | 99.58 | 95.36 | 97.60 | -0.68% | 2 932 800 | ||
4.12.2017 | 102.95 | 102.99 | 98.23 | 98.26 | -3.89% | 3 761 200 | ||
1.12.2017 | 103.70 | 103.99 | 99.72 | 102.23 | -2.40% | 3 225 000 | ||
30.11.2017 | 105.47 | 106.27 | 104.28 | 104.74 | -0.57% | 2 817 900 | ||
29.11.2017 | 107.20 | 107.42 | 103.38 | 105.33 | -2.07% | 2 878 800 | ||
28.11.2017 | 107.43 | 107.88 | 106.23 | 107.55 | +0.30% | 2 073 400 | ||
27.11.2017 | 109.20 | 109.21 | 107.14 | 107.22 | -2.31% | 1 726 600 | ||
24.11.2017 | 108.67 | 109.85 | 108.42 | 109.75 | +1.11% | 617 000 | ||
22.11.2017 | 110.19 | 110.25 | 108.48 | 108.54 | -1.56% | 1 536 800 | ||
21.11.2017 | 110.28 | 111.08 | 109.81 | 110.25 | +0.41% | 1 638 200 | ||
20.11.2017 | 109.63 | 110.54 | 109.40 | 109.79 | -0.20% | 1 163 000 | ||
17.11.2017 | 110.35 | 110.62 | 108.89 | 110.00 | -0.06% | 1 378 400 | ||
16.11.2017 | 109.86 | 110.67 | 109.54 | 110.06 | +1.07% | 1 459 900 | ||
15.11.2017 | 110.57 | 110.57 | 107.14 | 108.89 | -2.09% | 2 097 600 | ||
14.11.2017 | 109.92 | 111.74 | 109.74 | 111.21 | +0.82% | 1 454 000 | ||
13.11.2017 | 109.29 | 110.90 | 108.57 | 110.30 | -0.10% | 1 203 200 | ||
10.11.2017 | 110.69 | 111.48 | 109.95 | 110.41 | -0.64% | 1 921 700 | ||
9.11.2017 | 111.71 | 112.60 | 109.53 | 111.12 | -1.80% | 2 163 000 | ||
8.11.2017 | 111.33 | 113.25 | 110.87 | 113.15 | +1.76% | 2 773 600 | ||
7.11.2017 | 109.87 | 113.24 | 107.75 | 111.19 | -4.42% | 8 180 300 | ||
6.11.2017 | 115.24 | 117.65 | 114.30 | 116.33 | +2.77% | 6 242 600 | ||
3.11.2017 | 113.64 | 114.44 | 111.15 | 113.19 | +1.27% | 2 758 700 | ||
2.11.2017 | 111.21 | 111.90 | 108.60 | 111.76 | +0.39% | 2 401 400 | ||
1.11.2017 | 114.52 | 114.60 | 110.59 | 111.32 | -2.24% | 2 614 800 | ||
31.10.2017 | 112.40 | 114.80 | 111.44 | 113.86 | +1.66% | 2 808 700 | ||
30.10.2017 | 108.40 | 112.30 | 108.13 | 112.00 | +3.79% | 2 815 200 | ||
27.10.2017 | 106.29 | 108.37 | 105.75 | 107.91 | +2.26% | 2 283 600 | ||
26.10.2017 | 104.99 | 105.74 | 104.75 | 105.52 | +0.90% | 1 020 900 | ||
25.10.2017 | 104.91 | 105.99 | 103.38 | 104.57 | -0.61% | 1 350 200 | ||
24.10.2017 | 104.73 | 106.04 | 104.25 | 105.21 | +0.41% | 1 545 500 | ||
23.10.2017 | 105.66 | 106.10 | 104.47 | 104.77 | -0.37% | 1 505 400 | ||
20.10.2017 | 104.47 | 105.31 | 103.85 | 105.15 | +1.77% | 1 821 600 | ||
19.10.2017 | 105.40 | 105.45 | 101.67 | 103.32 | -3.75% | 3 140 300 | ||
18.10.2017 | 107.56 | 107.82 | 105.72 | 107.34 | -0.01% | 1 044 000 | ||
17.10.2017 | 106.58 | 107.45 | 106.15 | 107.35 | +0.34% | 997 500 | ||
16.10.2017 | 107.16 | 107.30 | 106.11 | 106.98 | +0.30% | 1 099 000 | ||
13.10.2017 | 105.53 | 107.13 | 105.15 | 106.66 | +1.54% | 1 253 000 | ||
12.10.2017 | 105.23 | 106.04 | 104.92 | 105.04 | -0.41% | 1 103 400 | ||
11.10.2017 | 104.06 | 105.68 | 104.06 | 105.47 | +1.07% | 1 152 300 | ||
10.10.2017 | 105.00 | 105.15 | 103.33 | 104.35 | -0.38% | 1 030 600 | ||
9.10.2017 | 105.17 | 105.25 | 104.43 | 104.74 | -0.21% | 1 026 400 | ||
6.10.2017 | 103.37 | 105.07 | 103.18 | 104.96 | +1.07% | 1 453 400 | ||
5.10.2017 | 103.77 | 104.20 | 102.96 | 103.84 | +0.50% | 1 117 600 | ||
4.10.2017 | 102.20 | 103.38 | 101.80 | 103.32 | +0.69% | 1 363 000 | ||
3.10.2017 | 102.28 | 103.05 | 101.70 | 102.61 | +0.32% | 796 400 | ||
2.10.2017 | 102.16 | 102.86 | 101.25 | 102.28 | +0.37% | 1 257 100 | ||
29.9.2017 | 101.34 | 102.00 | 100.82 | 101.90 | +0.65% | 1 212 300 | ||
28.9.2017 | 101.31 | 101.94 | 100.52 | 101.24 | -0.36% | 1 297 600 | ||
27.9.2017 | 100.49 | 101.97 | 99.88 | 101.60 | +2.26% | 1 538 200 | ||
26.9.2017 | 100.36 | 100.75 | 98.97 | 99.35 | -0.25% | 2 120 500 | ||
25.9.2017 | 102.17 | 102.17 | 98.70 | 99.59 | -3.39% | 2 490 800 | ||
22.9.2017 | 101.71 | 103.52 | 101.50 | 103.08 | +0.93% | 1 377 400 | ||
21.9.2017 | 103.28 | 103.85 | 101.23 | 102.13 | -1.34% | 2 126 700 | ||
20.9.2017 | 108.24 | 108.28 | 101.76 | 103.51 | -4.10% | 3 559 400 | ||
19.9.2017 | 107.89 | 108.66 | 107.22 | 107.93 | +0.40% | 1 091 700 | ||
18.9.2017 | 109.80 | 110.61 | 107.38 | 107.49 | -1.89% | 2 274 600 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB