Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2019 | 101.19 | 102.03 | 99.30 | 100.01 | -3.26% | 4 018 500 | ||
10.5.2019 | 101.44 | 103.68 | 99.60 | 103.38 | +1.23% | 1 708 000 | ||
9.5.2019 | 100.71 | 102.90 | 99.22 | 102.12 | +0.30% | 1 365 400 | ||
8.5.2019 | 102.10 | 102.40 | 99.85 | 101.81 | +1.93% | 2 577 300 | ||
7.5.2019 | 100.71 | 101.43 | 98.86 | 99.88 | -1.75% | 1 533 100 | ||
6.5.2019 | 99.45 | 102.15 | 99.11 | 101.65 | +0.02% | 1 562 800 | ||
3.5.2019 | 100.00 | 102.38 | 98.44 | 101.62 | +1.94% | 1 913 800 | ||
2.5.2019 | 99.11 | 100.88 | 98.56 | 99.68 | +0.63% | 1 523 200 | ||
1.5.2019 | 98.94 | 100.34 | 98.57 | 99.05 | +2.29% | 2 881 500 | ||
30.4.2019 | 97.12 | 97.99 | 96.24 | 96.83 | -0.33% | 1 344 100 | ||
29.4.2019 | 96.95 | 98.37 | 96.78 | 97.15 | +0.93% | 2 457 800 | ||
26.4.2019 | 93.41 | 96.34 | 92.98 | 96.25 | +3.60% | 1 442 600 | ||
25.4.2019 | 93.44 | 94.22 | 92.85 | 92.90 | -0.75% | 903 500 | ||
24.4.2019 | 93.44 | 93.85 | 92.90 | 93.60 | +0.33% | 848 600 | ||
23.4.2019 | 92.25 | 94.24 | 92.10 | 93.29 | +1.49% | 1 548 600 | ||
22.4.2019 | 90.75 | 91.99 | 89.89 | 91.92 | +1.30% | 1 562 700 | ||
18.4.2019 | 90.44 | 91.27 | 89.43 | 90.74 | +1.11% | 1 728 300 | ||
17.4.2019 | 90.94 | 91.18 | 87.97 | 89.74 | -1.32% | 2 313 200 | ||
16.4.2019 | 93.00 | 93.07 | 89.62 | 90.94 | -1.85% | 2 536 100 | ||
15.4.2019 | 94.57 | 96.17 | 92.58 | 92.65 | -1.56% | 2 003 800 | ||
12.4.2019 | 95.78 | 95.78 | 94.00 | 94.11 | -1.22% | 1 390 500 | ||
11.4.2019 | 95.65 | 96.23 | 94.80 | 95.27 | -0.07% | 1 182 100 | ||
10.4.2019 | 93.38 | 95.37 | 93.38 | 95.33 | +2.19% | 1 459 700 | ||
9.4.2019 | 93.80 | 94.79 | 92.94 | 93.28 | -1.08% | 1 393 900 | ||
8.4.2019 | 94.48 | 94.55 | 91.40 | 94.29 | -0.26% | 1 574 700 | ||
5.4.2019 | 94.35 | 95.26 | 93.68 | 94.53 | +0.88% | 1 907 100 | ||
4.4.2019 | 97.57 | 97.73 | 92.93 | 93.70 | -4.30% | 3 120 100 | ||
3.4.2019 | 98.05 | 99.52 | 97.72 | 97.91 | +0.25% | 1 308 600 | ||
2.4.2019 | 96.09 | 97.82 | 94.73 | 97.66 | +2.05% | 2 006 200 | ||
1.4.2019 | 95.39 | 96.06 | 94.39 | 95.69 | +1.39% | 1 779 300 | ||
29.3.2019 | 96.95 | 97.55 | 94.05 | 94.37 | -2.20% | 2 362 700 | ||
28.3.2019 | 94.66 | 96.67 | 94.10 | 96.49 | +2.11% | 1 325 000 | ||
27.3.2019 | 96.42 | 96.56 | 93.78 | 94.49 | -1.96% | 1 496 600 | ||
26.3.2019 | 96.85 | 98.71 | 95.90 | 96.37 | +0.35% | 2 134 900 | ||
25.3.2019 | 95.87 | 96.36 | 94.51 | 96.03 | +0.01% | 1 777 800 | ||
22.3.2019 | 98.89 | 100.44 | 95.80 | 96.02 | -3.12% | 1 850 200 | ||
21.3.2019 | 95.65 | 99.80 | 95.60 | 99.11 | +3.17% | 2 874 400 | ||
20.3.2019 | 96.45 | 97.84 | 95.53 | 96.06 | +0.28% | 2 457 600 | ||
19.3.2019 | 94.64 | 96.85 | 94.47 | 95.79 | +2.08% | 2 112 300 | ||
18.3.2019 | 93.83 | 94.71 | 92.62 | 93.83 | +0.29% | 1 831 900 | ||
15.3.2019 | 92.32 | 94.62 | 92.32 | 93.55 | +1.21% | 2 333 600 | ||
14.3.2019 | 93.60 | 93.68 | 90.78 | 92.43 | -3.75% | 3 808 500 | ||
13.3.2019 | 90.17 | 96.34 | 89.54 | 96.03 | +6.87% | 7 636 700 | ||
12.3.2019 | 89.88 | 90.14 | 88.93 | 89.85 | +0.05% | 2 329 900 | ||
11.3.2019 | 87.56 | 90.04 | 87.27 | 89.80 | +3.17% | 2 267 500 | ||
8.3.2019 | 87.36 | 87.57 | 85.83 | 87.04 | -1.55% | 2 370 300 | ||
7.3.2019 | 86.95 | 88.56 | 86.17 | 88.41 | +1.38% | 1 700 400 | ||
6.3.2019 | 87.33 | 88.52 | 86.96 | 87.20 | -0.20% | 1 342 900 | ||
5.3.2019 | 87.72 | 87.72 | 86.22 | 87.37 | -0.09% | 1 371 600 | ||
4.3.2019 | 88.80 | 89.80 | 86.32 | 87.44 | -1.00% | 2 110 200 | ||
1.3.2019 | 87.71 | 88.91 | 86.93 | 88.32 | +1.21% | 2 028 100 | ||
28.2.2019 | 84.71 | 87.92 | 84.56 | 87.26 | +3.10% | 3 722 000 | ||
27.2.2019 | 87.12 | 88.50 | 84.41 | 84.63 | -3.11% | 3 680 800 | ||
26.2.2019 | 87.30 | 88.91 | 86.44 | 87.34 | +0.05% | 2 040 400 | ||
25.2.2019 | 87.52 | 87.77 | 85.57 | 87.29 | +0.25% | 2 700 700 | ||
22.2.2019 | 88.00 | 88.28 | 85.96 | 87.07 | -0.60% | 2 436 900 | ||
21.2.2019 | 88.76 | 89.01 | 87.01 | 87.59 | -1.22% | 2 758 800 | ||
20.2.2019 | 93.48 | 93.48 | 86.91 | 88.67 | -4.94% | 6 564 200 | ||
19.2.2019 | 93.08 | 93.75 | 91.84 | 93.27 | -0.04% | 1 857 100 | ||
15.2.2019 | 94.03 | 94.07 | 92.28 | 93.30 | +0.02% | 2 401 600 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB