Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2019 | 91.62 | 94.29 | 90.65 | 93.28 | +1.23% | 3 286 400 | ||
13.2.2019 | 90.05 | 92.41 | 88.89 | 92.14 | +3.23% | 5 514 600 | ||
12.2.2019 | 90.85 | 90.97 | 86.90 | 89.25 | -4.49% | 10 361 800 | ||
11.2.2019 | 97.63 | 97.83 | 92.84 | 93.44 | -3.81% | 4 459 000 | ||
8.2.2019 | 95.40 | 97.24 | 94.38 | 97.14 | +0.77% | 4 714 400 | ||
7.2.2019 | 92.56 | 98.57 | 92.00 | 96.39 | +4.17% | 7 948 900 | ||
6.2.2019 | 96.76 | 99.82 | 91.49 | 92.53 | -13.76% | 18 945 000 | ||
5.2.2019 | 106.69 | 109.00 | 106.65 | 107.29 | +0.93% | 3 601 600 | ||
4.2.2019 | 105.91 | 107.41 | 105.46 | 106.30 | +1.28% | 1 675 000 | ||
1.2.2019 | 105.40 | 106.00 | 103.53 | 104.95 | -0.57% | 1 545 300 | ||
31.1.2019 | 102.91 | 106.37 | 102.78 | 105.55 | +2.87% | 1 684 000 | ||
30.1.2019 | 102.81 | 102.98 | 100.95 | 102.60 | +1.77% | 1 369 200 | ||
29.1.2019 | 102.51 | 102.64 | 98.50 | 100.81 | -1.55% | 1 569 700 | ||
28.1.2019 | 100.75 | 102.94 | 100.15 | 102.39 | -1.27% | 1 599 700 | ||
25.1.2019 | 102.50 | 104.50 | 101.02 | 103.70 | +2.17% | 1 815 900 | ||
24.1.2019 | 100.43 | 102.16 | 99.85 | 101.49 | +1.68% | 1 874 900 | ||
23.1.2019 | 107.86 | 108.12 | 99.72 | 99.81 | -7.01% | 3 736 200 | ||
22.1.2019 | 107.69 | 108.22 | 106.72 | 107.33 | -0.86% | 1 534 200 | ||
18.1.2019 | 106.65 | 108.66 | 106.32 | 108.26 | +2.74% | 2 567 200 | ||
17.1.2019 | 105.14 | 106.16 | 104.42 | 105.37 | -0.53% | 1 602 900 | ||
16.1.2019 | 106.81 | 107.50 | 104.58 | 105.93 | -0.53% | 2 150 800 | ||
15.1.2019 | 105.20 | 107.00 | 102.53 | 106.49 | +1.43% | 4 232 000 | ||
14.1.2019 | 108.29 | 108.50 | 104.37 | 104.98 | -3.72% | 4 607 700 | ||
11.1.2019 | 109.53 | 111.69 | 107.80 | 109.03 | -0.89% | 1 840 300 | ||
10.1.2019 | 106.63 | 110.43 | 106.20 | 110.00 | +2.36% | 1 637 200 | ||
9.1.2019 | 108.70 | 109.58 | 107.19 | 107.46 | -0.43% | 1 765 800 | ||
8.1.2019 | 106.21 | 109.45 | 105.25 | 107.92 | +3.36% | 2 402 200 | ||
7.1.2019 | 101.50 | 104.94 | 99.29 | 104.41 | +2.66% | 2 501 900 | ||
4.1.2019 | 101.13 | 103.76 | 99.66 | 101.70 | +2.57% | 3 610 800 | ||
3.1.2019 | 102.40 | 103.00 | 99.11 | 99.15 | -4.68% | 2 301 100 | ||
2.1.2019 | 100.24 | 104.52 | 99.04 | 104.01 | +1.03% | 1 947 400 | ||
31.12.2018 | 105.06 | 105.75 | 101.96 | 102.94 | -1.56% | 2 169 900 | ||
28.12.2018 | 107.18 | 107.35 | 103.51 | 104.57 | -1.49% | 1 897 500 | ||
27.12.2018 | 101.98 | 106.16 | 101.17 | 106.15 | +1.45% | 2 067 800 | ||
26.12.2018 | 99.90 | 104.71 | 99.64 | 104.63 | +5.94% | 2 041 200 | ||
24.12.2018 | 99.76 | 101.90 | 98.50 | 98.76 | -2.58% | 1 305 900 | ||
21.12.2018 | 102.48 | 104.72 | 99.91 | 101.37 | -0.72% | 3 389 700 | ||
20.12.2018 | 101.82 | 104.86 | 100.57 | 102.10 | -0.93% | 2 230 600 | ||
19.12.2018 | 102.88 | 107.18 | 102.12 | 103.05 | -0.37% | 1 906 300 | ||
18.12.2018 | 103.39 | 104.76 | 102.51 | 103.43 | +1.21% | 1 367 400 | ||
17.12.2018 | 102.50 | 105.87 | 100.44 | 102.19 | -1.23% | 1 840 500 | ||
14.12.2018 | 103.87 | 105.90 | 102.24 | 103.46 | -2.31% | 1 762 600 | ||
13.12.2018 | 105.08 | 106.59 | 102.91 | 105.90 | +1.64% | 2 291 300 | ||
12.12.2018 | 107.83 | 108.13 | 103.48 | 104.19 | -1.17% | 3 947 200 | ||
11.12.2018 | 107.46 | 107.91 | 104.58 | 105.42 | +0.17% | 3 398 100 | ||
10.12.2018 | 102.12 | 105.90 | 102.11 | 105.24 | +2.50% | 1 812 500 | ||
7.12.2018 | 105.24 | 108.18 | 101.71 | 102.67 | -3.33% | 2 899 900 | ||
6.12.2018 | 99.00 | 106.55 | 98.00 | 106.20 | +4.43% | 3 470 400 | ||
4.12.2018 | 104.38 | 106.51 | 100.50 | 101.69 | -1.72% | 3 848 800 | ||
3.12.2018 | 112.00 | 112.01 | 100.96 | 103.46 | -5.67% | 8 217 000 | ||
30.11.2018 | 111.39 | 112.20 | 108.90 | 109.67 | -2.01% | 2 562 100 | ||
29.11.2018 | 109.50 | 112.95 | 109.17 | 111.91 | +1.15% | 1 518 100 | ||
28.11.2018 | 109.90 | 111.25 | 107.77 | 110.63 | +0.97% | 2 003 300 | ||
27.11.2018 | 109.75 | 111.70 | 108.25 | 109.56 | -0.80% | 1 480 000 | ||
26.11.2018 | 107.32 | 110.53 | 106.25 | 110.44 | +4.68% | 1 837 700 | ||
23.11.2018 | 105.18 | 107.48 | 104.98 | 105.50 | -1.26% | 641 600 | ||
21.11.2018 | 107.05 | 108.49 | 105.56 | 106.84 | +2.02% | 2 069 000 | ||
20.11.2018 | 100.80 | 106.83 | 97.57 | 104.72 | -1.21% | 3 263 300 | ||
19.11.2018 | 115.25 | 115.50 | 104.77 | 106.00 | -6.97% | 4 352 900 | ||
16.11.2018 | 111.35 | 114.66 | 110.66 | 113.93 | +0.76% | 3 867 000 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB