Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2018 | 104.05 | 106.42 | 103.69 | 104.88 | +0.55% | 2 585 900 | ||
1.5.2018 | 99.37 | 104.37 | 99.17 | 104.30 | +4.60% | 2 736 900 | ||
30.4.2018 | 100.42 | 100.63 | 98.20 | 99.71 | +1.09% | 1 297 700 | ||
27.4.2018 | 99.97 | 100.08 | 97.32 | 98.63 | -0.57% | 1 064 300 | ||
26.4.2018 | 97.10 | 99.88 | 97.10 | 99.19 | +3.08% | 1 617 900 | ||
25.4.2018 | 96.53 | 97.11 | 94.59 | 96.22 | -0.17% | 1 444 800 | ||
24.4.2018 | 98.79 | 99.91 | 95.54 | 96.38 | -1.78% | 1 428 500 | ||
23.4.2018 | 98.56 | 100.08 | 97.50 | 98.12 | -0.27% | 1 247 600 | ||
20.4.2018 | 100.46 | 100.75 | 97.28 | 98.38 | -2.38% | 1 753 300 | ||
19.4.2018 | 101.61 | 102.17 | 99.96 | 100.77 | -1.69% | 1 297 900 | ||
18.4.2018 | 102.16 | 103.15 | 100.95 | 102.50 | +0.28% | 1 477 100 | ||
17.4.2018 | 99.54 | 102.49 | 99.29 | 102.21 | +3.79% | 2 053 100 | ||
16.4.2018 | 97.93 | 98.87 | 97.27 | 98.47 | +1.31% | 1 004 900 | ||
13.4.2018 | 98.81 | 99.00 | 96.59 | 97.19 | -0.67% | 1 398 300 | ||
12.4.2018 | 96.82 | 98.96 | 96.47 | 97.84 | +1.26% | 1 580 100 | ||
11.4.2018 | 96.76 | 97.95 | 96.47 | 96.62 | -1.05% | 1 235 400 | ||
10.4.2018 | 98.52 | 99.19 | 96.62 | 97.64 | +1.17% | 1 966 800 | ||
9.4.2018 | 95.21 | 97.62 | 95.02 | 96.51 | +1.98% | 2 168 000 | ||
6.4.2018 | 97.87 | 98.41 | 93.90 | 94.63 | -4.06% | 2 005 800 | ||
5.4.2018 | 99.20 | 100.59 | 97.96 | 98.63 | +1.72% | 2 864 000 | ||
4.4.2018 | 93.49 | 97.38 | 92.81 | 96.96 | +1.14% | 3 135 500 | ||
3.4.2018 | 96.65 | 96.78 | 93.42 | 95.86 | -0.07% | 2 327 100 | ||
2.4.2018 | 96.32 | 96.99 | 93.92 | 95.92 | -1.91% | 4 120 300 | ||
29.3.2018 | 98.09 | 99.77 | 95.92 | 97.78 | +0.32% | 3 102 800 | ||
28.3.2018 | 97.69 | 98.85 | 95.54 | 97.46 | -0.60% | 4 249 500 | ||
27.3.2018 | 103.63 | 104.20 | 97.71 | 98.04 | -4.91% | 3 719 500 | ||
26.3.2018 | 101.78 | 103.27 | 101.63 | 103.10 | +3.41% | 2 499 300 | ||
23.3.2018 | 102.29 | 103.87 | 99.64 | 99.70 | -2.63% | 2 202 400 | ||
22.3.2018 | 103.40 | 104.75 | 102.26 | 102.39 | -2.24% | 2 658 100 | ||
21.3.2018 | 105.01 | 106.07 | 103.88 | 104.73 | -0.49% | 2 053 800 | ||
20.3.2018 | 105.34 | 106.51 | 104.36 | 105.24 | +0.70% | 2 894 800 | ||
19.3.2018 | 106.28 | 107.01 | 102.54 | 104.50 | -2.61% | 5 002 200 | ||
16.3.2018 | 108.94 | 109.72 | 106.25 | 107.29 | -1.48% | 25 385 700 | ||
15.3.2018 | 109.35 | 110.40 | 107.84 | 108.90 | -0.31% | 3 535 400 | ||
14.3.2018 | 111.58 | 111.63 | 106.10 | 109.23 | -3.76% | 5 457 400 | ||
13.3.2018 | 115.85 | 117.35 | 111.97 | 113.49 | -1.95% | 3 629 500 | ||
12.3.2018 | 115.85 | 117.35 | 113.89 | 115.74 | -0.75% | 3 860 000 | ||
9.3.2018 | 114.48 | 116.83 | 113.59 | 116.61 | +2.66% | 2 377 100 | ||
8.3.2018 | 111.61 | 113.73 | 110.21 | 113.58 | +2.37% | 3 161 500 | ||
7.3.2018 | 109.62 | 111.39 | 108.25 | 110.94 | +0.20% | 1 977 000 | ||
6.3.2018 | 112.38 | 112.97 | 109.05 | 110.71 | -1.09% | 1 820 900 | ||
5.3.2018 | 110.03 | 112.82 | 109.43 | 111.93 | +1.04% | 1 388 400 | ||
2.3.2018 | 106.84 | 111.21 | 105.81 | 110.77 | +3.00% | 1 768 100 | ||
1.3.2018 | 111.61 | 112.99 | 106.88 | 107.54 | -3.88% | 2 372 800 | ||
28.2.2018 | 113.55 | 114.17 | 111.80 | 111.87 | -0.33% | 2 039 200 | ||
27.2.2018 | 114.32 | 115.12 | 112.21 | 112.23 | -2.06% | 1 039 300 | ||
26.2.2018 | 112.60 | 115.44 | 112.52 | 114.58 | +2.62% | 1 979 200 | ||
23.2.2018 | 109.57 | 111.84 | 108.50 | 111.65 | +2.78% | 1 422 600 | ||
22.2.2018 | 108.99 | 109.87 | 108.10 | 108.63 | +0.08% | 1 114 500 | ||
21.2.2018 | 107.60 | 110.27 | 107.59 | 108.54 | +0.98% | 1 784 800 | ||
20.2.2018 | 106.44 | 108.32 | 106.44 | 107.48 | +0.41% | 1 230 500 | ||
16.2.2018 | 108.11 | 108.97 | 106.65 | 107.04 | -1.04% | 1 858 300 | ||
15.2.2018 | 107.59 | 108.85 | 105.65 | 108.16 | +1.50% | 2 555 400 | ||
14.2.2018 | 106.98 | 108.85 | 106.29 | 106.56 | -1.14% | 2 541 900 | ||
13.2.2018 | 108.53 | 109.31 | 106.73 | 107.78 | -1.96% | 2 090 600 | ||
12.2.2018 | 109.29 | 112.24 | 108.70 | 109.93 | +1.36% | 3 250 900 | ||
9.2.2018 | 105.50 | 109.09 | 102.16 | 108.45 | +4.77% | 5 299 800 | ||
8.2.2018 | 112.00 | 115.60 | 103.22 | 103.51 | -11.68% | 7 893 500 | ||
7.2.2018 | 118.77 | 120.34 | 116.75 | 117.19 | -0.92% | 3 554 500 | ||
6.2.2018 | 113.00 | 118.33 | 113.00 | 118.27 | +0.80% | 3 545 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB