The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 38.53 | 38.59 | 37.81 | 38.11 | -0.94% | 8 966 900 | ||
11.3.2021 | 39.01 | 39.12 | 38.40 | 38.47 | -2.64% | 5 939 600 | ||
10.3.2021 | 39.62 | 39.71 | 38.94 | 39.51 | +0.97% | 7 276 700 | ||
9.3.2021 | 38.85 | 39.56 | 38.40 | 39.13 | +1.18% | 8 743 700 | ||
8.3.2021 | 37.82 | 38.87 | 37.82 | 38.67 | +2.16% | 6 780 700 | ||
5.3.2021 | 37.57 | 38.22 | 37.32 | 37.85 | +1.71% | 7 562 700 | ||
4.3.2021 | 38.02 | 38.88 | 36.75 | 37.21 | -2.03% | 11 336 200 | ||
3.3.2021 | 37.09 | 38.08 | 37.04 | 37.98 | +1.76% | 6 537 100 | ||
2.3.2021 | 37.17 | 37.63 | 36.89 | 37.32 | +0.62% | 5 416 700 | ||
1.3.2021 | 36.78 | 37.39 | 36.56 | 37.09 | +1.95% | 6 195 000 | ||
26.2.2021 | 37.25 | 37.41 | 36.37 | 36.38 | -2.39% | 7 890 400 | ||
25.2.2021 | 37.93 | 38.50 | 37.21 | 37.27 | -0.88% | 10 442 600 | ||
24.2.2021 | 37.01 | 37.62 | 36.66 | 37.60 | +1.29% | 5 835 600 | ||
23.2.2021 | 37.40 | 37.80 | 36.47 | 37.12 | -0.30% | 7 042 800 | ||
22.2.2021 | 37.36 | 37.53 | 37.06 | 37.23 | -0.67% | 6 771 400 | ||
19.2.2021 | 38.49 | 38.65 | 37.18 | 37.48 | -3.80% | 14 349 600 | ||
18.2.2021 | 37.13 | 39.22 | 36.86 | 38.96 | +5.24% | 22 518 600 | ||
17.2.2021 | 35.40 | 37.14 | 35.22 | 37.02 | +4.69% | 10 648 700 | ||
16.2.2021 | 35.37 | 35.66 | 35.15 | 35.36 | -0.09% | 6 347 800 | ||
12.2.2021 | 35.74 | 36.44 | 35.29 | 35.39 | -0.43% | 8 821 900 | ||
11.2.2021 | 34.23 | 36.29 | 33.90 | 35.54 | +4.86% | 20 381 000 | ||
10.2.2021 | 33.90 | 34.07 | 33.71 | 33.89 | +0.53% | 6 148 000 | ||
9.2.2021 | 33.91 | 34.10 | 33.44 | 33.71 | -0.59% | 4 674 900 | ||
8.2.2021 | 33.92 | 34.02 | 33.61 | 33.91 | +0.32% | 5 075 900 | ||
5.2.2021 | 33.33 | 34.14 | 33.15 | 33.80 | +2.67% | 8 081 000 | ||
4.2.2021 | 33.10 | 33.39 | 32.85 | 32.92 | -0.28% | 9 149 400 | ||
3.2.2021 | 33.27 | 33.27 | 32.77 | 33.01 | -0.46% | 4 327 300 | ||
2.2.2021 | 33.25 | 34.89 | 32.73 | 33.16 | -0.28% | 8 602 300 | ||
1.2.2021 | 33.46 | 33.82 | 33.22 | 33.25 | -0.78% | 5 619 300 | ||
29.1.2021 | 33.59 | 34.35 | 33.27 | 33.51 | -1.33% | 6 544 400 | ||
28.1.2021 | 34.50 | 34.99 | 33.94 | 33.96 | -2.25% | 6 627 800 | ||
27.1.2021 | 34.07 | 35.30 | 34.07 | 34.74 | +1.01% | 7 207 300 | ||
26.1.2021 | 33.89 | 34.41 | 33.84 | 34.39 | +1.89% | 4 664 500 | ||
25.1.2021 | 32.81 | 33.79 | 32.74 | 33.75 | +2.55% | 6 447 200 | ||
22.1.2021 | 32.55 | 33.03 | 32.43 | 32.91 | +0.39% | 4 949 100 | ||
21.1.2021 | 32.85 | 32.90 | 32.38 | 32.78 | -0.25% | 5 138 100 | ||
20.1.2021 | 32.33 | 32.91 | 32.17 | 32.86 | +1.54% | 6 556 300 | ||
19.1.2021 | 32.14 | 32.60 | 31.86 | 32.36 | +1.15% | 6 148 600 | ||
15.1.2021 | 31.90 | 32.29 | 31.60 | 31.99 | -0.29% | 6 975 000 | ||
14.1.2021 | 32.10 | 32.30 | 31.72 | 32.08 | +0.21% | 8 530 300 | ||
13.1.2021 | 32.22 | 32.35 | 31.99 | 32.01 | -0.53% | 6 137 600 | ||
12.1.2021 | 32.85 | 32.98 | 31.72 | 32.18 | -2.04% | 10 999 400 | ||
11.1.2021 | 33.55 | 33.67 | 32.75 | 32.85 | -2.30% | 8 799 500 | ||
8.1.2021 | 33.51 | 33.65 | 33.21 | 33.62 | -0.23% | 6 226 300 | ||
7.1.2021 | 34.02 | 34.06 | 33.45 | 33.70 | -0.73% | 6 487 800 | ||
6.1.2021 | 33.69 | 34.20 | 33.41 | 33.94 | +1.10% | 6 754 300 | ||
5.1.2021 | 34.29 | 34.42 | 33.23 | 33.57 | -1.93% | 9 052 900 | ||
4.1.2021 | 34.59 | 34.68 | 33.91 | 34.23 | -1.25% | 5 824 100 | ||
31.12.2020 | 34.65 | 34.72 | 34.21 | 34.66 | -0.03% | 3 353 600 | ||
30.12.2020 | 34.90 | 35.03 | 34.64 | 34.67 | -0.66% | 2 439 300 | ||
29.12.2020 | 35.31 | 35.36 | 34.73 | 34.90 | -0.89% | 3 324 900 | ||
28.12.2020 | 35.05 | 35.41 | 34.93 | 35.21 | +0.65% | 3 576 000 | ||
24.12.2020 | 34.79 | 34.98 | 34.62 | 34.98 | +0.51% | 1 575 900 | ||
23.12.2020 | 34.44 | 35.04 | 34.44 | 34.80 | +1.19% | 3 577 500 | ||
22.12.2020 | 34.60 | 34.81 | 34.34 | 34.39 | -0.53% | 3 717 100 | ||
21.12.2020 | 34.12 | 34.66 | 34.12 | 34.57 | -0.58% | 5 183 500 | ||
18.12.2020 | 34.88 | 35.37 | 34.51 | 34.77 | +0.43% | 11 194 700 | ||
17.12.2020 | 34.66 | 34.78 | 34.46 | 34.62 | +0.55% | 4 282 500 | ||
16.12.2020 | 34.42 | 34.66 | 34.26 | 34.43 | +0.29% | 5 738 300 | ||
15.12.2020 | 34.42 | 34.50 | 33.92 | 34.33 | -0.27% | 4 687 800 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB