Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2019 | 35.98 | 36.50 | 35.53 | 36.41 | +1.33% | 978 200 | ||
10.4.2019 | 36.91 | 37.05 | 35.86 | 35.93 | -2.61% | 843 600 | ||
9.4.2019 | 36.81 | 37.07 | 36.59 | 36.89 | +0.10% | 1 793 900 | ||
8.4.2019 | 36.94 | 36.94 | 36.65 | 36.85 | -0.36% | 1 929 000 | ||
5.4.2019 | 35.99 | 37.09 | 35.94 | 36.98 | +2.63% | 2 116 200 | ||
4.4.2019 | 35.56 | 36.07 | 35.39 | 36.03 | +1.49% | 2 223 200 | ||
3.4.2019 | 35.78 | 35.89 | 35.30 | 35.50 | -0.57% | 2 831 600 | ||
2.4.2019 | 36.21 | 36.46 | 35.21 | 35.70 | -1.25% | 1 491 200 | ||
1.4.2019 | 36.17 | 36.34 | 35.94 | 36.15 | +0.75% | 4 338 400 | ||
29.3.2019 | 35.88 | 36.17 | 35.39 | 35.88 | +0.58% | 2 679 200 | ||
28.3.2019 | 36.14 | 36.47 | 35.55 | 35.67 | -1.47% | 2 220 600 | ||
27.3.2019 | 36.75 | 37.17 | 36.06 | 36.20 | -1.39% | 2 871 300 | ||
26.3.2019 | 36.46 | 37.35 | 36.46 | 36.71 | +0.71% | 3 350 900 | ||
25.3.2019 | 37.57 | 37.81 | 36.35 | 36.45 | -2.70% | 4 035 100 | ||
22.3.2019 | 38.76 | 38.84 | 36.55 | 37.46 | -3.66% | 4 902 500 | ||
21.3.2019 | 38.00 | 38.91 | 37.84 | 38.88 | +3.40% | 8 865 500 | ||
20.3.2019 | 39.85 | 39.85 | 37.46 | 37.60 | -4.94% | 5 147 900 | ||
19.3.2019 | 41.40 | 41.40 | 39.05 | 39.55 | -3.21% | 2 540 200 | ||
18.3.2019 | 41.73 | 41.73 | 40.47 | 40.86 | -0.40% | 581 700 | ||
15.3.2019 | 40.55 | 41.05 | 40.50 | 41.02 | +2.65% | 164 200 | ||
14.3.2019 | 39.50 | 40.65 | 39.32 | 39.96 | +1.93% | 279 700 | ||
13.3.2019 | 38.60 | 39.30 | 38.00 | 39.20 | -22.66% | 306 000 | ||
12.3.2019 | 50.41 | 50.69 | 50.26 | 50.68 | +0.81% | 8 897 800 | ||
11.3.2019 | 50.30 | 50.33 | 50.05 | 50.27 | +0.11% | 4 449 700 | ||
8.3.2019 | 50.04 | 50.28 | 49.95 | 50.21 | -0.14% | 4 669 700 | ||
7.3.2019 | 50.27 | 50.35 | 50.16 | 50.28 | -0.20% | 2 607 500 | ||
6.3.2019 | 50.38 | 50.41 | 50.19 | 50.38 | +0.13% | 4 198 400 | ||
5.3.2019 | 50.37 | 50.45 | 50.23 | 50.31 | -0.16% | 7 125 000 | ||
4.3.2019 | 50.41 | 50.54 | 49.90 | 50.39 | +0.15% | 6 122 100 | ||
1.3.2019 | 50.36 | 50.37 | 50.10 | 50.31 | +0.29% | 3 919 400 | ||
28.2.2019 | 50.12 | 50.25 | 49.90 | 50.16 | +0.07% | 5 565 600 | ||
27.2.2019 | 50.51 | 50.54 | 50.11 | 50.12 | -0.93% | 3 953 000 | ||
26.2.2019 | 50.47 | 50.60 | 50.28 | 50.59 | +0.35% | 3 726 000 | ||
25.2.2019 | 50.91 | 50.96 | 50.30 | 50.41 | -0.83% | 2 847 100 | ||
22.2.2019 | 50.60 | 50.83 | 50.38 | 50.83 | +0.79% | 5 472 600 | ||
21.2.2019 | 50.34 | 50.51 | 50.01 | 50.43 | +0.09% | 7 215 200 | ||
20.2.2019 | 50.19 | 50.38 | 50.09 | 50.38 | +0.41% | 4 305 400 | ||
19.2.2019 | 49.90 | 50.23 | 49.82 | 50.17 | +0.29% | 2 656 100 | ||
15.2.2019 | 49.90 | 50.03 | 49.68 | 50.02 | +0.78% | 4 675 000 | ||
14.2.2019 | 49.21 | 49.70 | 49.15 | 49.63 | +0.75% | 4 103 800 | ||
13.2.2019 | 49.31 | 49.47 | 49.24 | 49.26 | +0.04% | 4 769 700 | ||
12.2.2019 | 49.27 | 49.30 | 49.17 | 49.24 | +0.04% | 2 540 000 | ||
11.2.2019 | 49.39 | 49.41 | 49.10 | 49.22 | -0.23% | 4 277 500 | ||
8.2.2019 | 48.98 | 49.34 | 48.98 | 49.33 | +0.32% | 3 845 700 | ||
7.2.2019 | 49.03 | 49.18 | 48.92 | 49.17 | +0.10% | 3 386 900 | ||
6.2.2019 | 49.03 | 49.29 | 48.98 | 49.12 | +0.18% | 3 781 100 | ||
5.2.2019 | 49.06 | 49.15 | 48.98 | 49.03 | -0.13% | 3 288 900 | ||
4.2.2019 | 48.96 | 49.11 | 48.96 | 49.09 | -0.03% | 2 720 400 | ||
1.2.2019 | 49.11 | 49.15 | 48.93 | 49.10 | +0.08% | 3 996 000 | ||
31.1.2019 | 48.80 | 49.12 | 48.74 | 49.06 | +0.63% | 6 446 900 | ||
30.1.2019 | 48.82 | 48.98 | 48.49 | 48.75 | -0.11% | 4 522 900 | ||
29.1.2019 | 49.00 | 49.07 | 48.66 | 48.80 | -0.25% | 3 200 100 | ||
28.1.2019 | 48.93 | 48.98 | 48.71 | 48.92 | -0.11% | 2 427 500 | ||
25.1.2019 | 48.82 | 48.97 | 48.64 | 48.97 | +0.63% | 2 449 400 | ||
24.1.2019 | 48.44 | 48.68 | 48.33 | 48.66 | +0.43% | 6 109 200 | ||
23.1.2019 | 48.40 | 48.63 | 48.24 | 48.45 | +0.10% | 4 323 000 | ||
22.1.2019 | 48.19 | 48.49 | 48.00 | 48.40 | +0.10% | 4 083 300 | ||
21.1.2019 | 48.06 | 48.35 | 0.00% | |||||
18.1.2019 | 48.40 | 48.40 | 48.01 | 48.35 | +0.60% | 4 633 800 | ||
17.1.2019 | 47.93 | 48.27 | 47.81 | 48.06 | +0.02% | 5 331 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB