Ulta Beauty (ULTA) - aktuální graf akcie Ulta Beauty (ULTA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Ulta Beauty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 459.82 | 460.56 | 446.23 | 446.67 | -2.36% | 645 000 | ||
16.8.2023 | 458.20 | 467.64 | 457.23 | 457.46 | +0.27% | 788 200 | ||
15.8.2023 | 459.01 | 464.46 | 456.10 | 456.20 | -0.52% | 804 700 | ||
14.8.2023 | 446.78 | 459.17 | 446.47 | 458.56 | +3.31% | 884 500 | ||
11.8.2023 | 446.00 | 447.27 | 442.97 | 443.85 | -0.81% | 458 200 | ||
10.8.2023 | 449.41 | 455.91 | 447.04 | 447.46 | +0.18% | 590 500 | ||
9.8.2023 | 438.17 | 448.37 | 438.17 | 446.65 | +1.93% | 670 300 | ||
8.8.2023 | 437.30 | 441.70 | 435.79 | 438.17 | -0.41% | 621 100 | ||
7.8.2023 | 439.02 | 441.79 | 434.33 | 439.95 | +0.37% | 701 700 | ||
5.8.2023 | 435.74 | 438.32 | 0.00% | |||||
4.8.2023 | 435.01 | 444.08 | 432.26 | 438.32 | +0.59% | 817 600 | ||
3.8.2023 | 437.09 | 440.61 | 434.48 | 435.74 | -0.58% | 904 600 | ||
2.8.2023 | 445.37 | 445.75 | 438.13 | 438.24 | -0.91% | 642 600 | ||
1.8.2023 | 445.00 | 447.00 | 440.16 | 442.25 | -0.58% | 670 400 | ||
31.7.2023 | 446.16 | 450.23 | 443.06 | 444.80 | -0.14% | 866 000 | ||
28.7.2023 | 450.05 | 452.50 | 444.36 | 445.39 | -0.69% | 691 500 | ||
27.7.2023 | 455.00 | 457.84 | 447.50 | 448.45 | -1.39% | 864 800 | ||
26.7.2023 | 453.14 | 456.45 | 448.13 | 454.74 | +0.68% | 651 100 | ||
25.7.2023 | 453.54 | 456.58 | 447.00 | 451.64 | -0.67% | 1 115 400 | ||
24.7.2023 | 459.29 | 460.10 | 452.22 | 454.67 | -1.19% | 878 300 | ||
21.7.2023 | 462.35 | 466.18 | 458.22 | 460.11 | -0.49% | 699 600 | ||
20.7.2023 | 468.90 | 470.60 | 462.13 | 462.35 | -1.89% | 663 200 | ||
19.7.2023 | 472.68 | 474.38 | 469.29 | 471.21 | -0.26% | 573 600 | ||
18.7.2023 | 471.99 | 476.29 | 471.17 | 472.41 | -0.07% | 505 100 | ||
17.7.2023 | 472.00 | 476.67 | 469.31 | 472.72 | +0.01% | 507 500 | ||
14.7.2023 | 475.72 | 476.38 | 469.61 | 472.65 | +0.01% | 601 400 | ||
13.7.2023 | 486.68 | 487.16 | 472.20 | 472.59 | -2.37% | 713 300 | ||
12.7.2023 | 485.53 | 486.72 | 482.37 | 484.04 | +0.16% | 454 500 | ||
11.7.2023 | 479.50 | 484.71 | 478.44 | 483.24 | +1.09% | 506 000 | ||
10.7.2023 | 473.43 | 478.96 | 473.13 | 478.00 | +1.35% | 571 600 | ||
7.7.2023 | 471.25 | 476.00 | 468.23 | 471.63 | +0.22% | 530 100 | ||
6.7.2023 | 476.20 | 479.06 | 470.01 | 470.55 | -1.94% | 652 800 | ||
5.7.2023 | 471.71 | 480.56 | 468.23 | 479.83 | +0.51% | 789 500 | ||
3.7.2023 | 470.48 | 477.82 | 469.51 | 477.35 | +1.43% | 464 000 | ||
30.6.2023 | 468.40 | 472.87 | 465.47 | 470.60 | +1.14% | 781 400 | ||
29.6.2023 | 464.16 | 471.04 | 462.08 | 465.28 | +0.69% | 653 800 | ||
28.6.2023 | 462.37 | 463.52 | 456.52 | 462.08 | -0.08% | 899 100 | ||
27.6.2023 | 462.63 | 462.89 | 454.07 | 462.43 | -0.25% | 837 900 | ||
26.6.2023 | 455.13 | 465.65 | 452.82 | 463.57 | +2.23% | 788 100 | ||
23.6.2023 | 455.13 | 457.30 | 453.09 | 453.45 | -0.50% | 709 900 | ||
22.6.2023 | 449.93 | 457.86 | 448.90 | 455.71 | +1.22% | 703 100 | ||
21.6.2023 | 450.32 | 457.37 | 448.87 | 450.19 | +0.69% | 996 900 | ||
20.6.2023 | 447.77 | 452.00 | 442.99 | 447.09 | -0.19% | 1 084 200 | ||
16.6.2023 | 454.62 | 454.62 | 442.40 | 447.91 | -0.72% | 1 865 300 | ||
15.6.2023 | 444.96 | 452.56 | 442.46 | 451.14 | +1.70% | 924 900 | ||
14.6.2023 | 444.00 | 450.83 | 441.34 | 443.58 | -0.05% | 1 190 300 | ||
13.6.2023 | 432.74 | 445.34 | 429.36 | 443.76 | +4.43% | 1 540 000 | ||
12.6.2023 | 423.84 | 427.17 | 420.22 | 424.91 | +0.30% | 853 500 | ||
9.6.2023 | 419.03 | 427.95 | 419.03 | 423.62 | +1.11% | 1 160 500 | ||
8.6.2023 | 414.00 | 419.44 | 410.86 | 418.94 | +0.81% | 843 400 | ||
7.6.2023 | 419.45 | 424.80 | 414.98 | 415.55 | -0.47% | 863 600 | ||
6.6.2023 | 417.59 | 423.96 | 416.66 | 417.49 | -0.84% | 862 100 | ||
5.6.2023 | 421.34 | 425.96 | 418.77 | 421.01 | -0.33% | 1 048 000 | ||
2.6.2023 | 405.57 | 423.77 | 405.57 | 422.40 | +4.59% | 1 663 800 | ||
1.6.2023 | 408.11 | 409.92 | 402.00 | 403.83 | -1.47% | 1 380 600 | ||
31.5.2023 | 410.50 | 417.41 | 407.63 | 409.83 | -0.58% | 2 346 700 | ||
30.5.2023 | 417.65 | 418.00 | 403.15 | 412.20 | -1.93% | 3 395 600 | ||
26.5.2023 | 436.11 | 439.87 | 417.60 | 420.27 | -13.37% | 6 078 300 | ||
25.5.2023 | 487.21 | 489.61 | 481.70 | 485.12 | +0.76% | 2 104 900 | ||
24.5.2023 | 481.62 | 485.55 | 476.49 | 481.43 | +0.17% | 796 300 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB