A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 61.69 | 62.20 | 61.48 | 61.86 | +0.53% | 455 700 | ||
23.11.2022 | 61.88 | 62.39 | 61.43 | 61.53 | -0.60% | 863 400 | ||
22.11.2022 | 61.60 | 62.21 | 61.31 | 61.90 | +0.81% | 884 300 | ||
21.11.2022 | 60.95 | 61.58 | 60.63 | 61.40 | +0.19% | 1 190 600 | ||
18.11.2022 | 61.26 | 61.41 | 60.49 | 61.28 | +1.96% | 1 082 300 | ||
17.11.2022 | 58.80 | 60.13 | 58.36 | 60.10 | +0.50% | 762 700 | ||
16.11.2022 | 60.08 | 60.44 | 59.51 | 59.80 | -0.98% | 578 700 | ||
15.11.2022 | 60.26 | 61.23 | 59.93 | 60.39 | +1.47% | 992 300 | ||
14.11.2022 | 59.65 | 60.16 | 59.24 | 59.51 | -0.82% | 1 361 300 | ||
11.11.2022 | 59.01 | 60.74 | 58.54 | 60.00 | +1.21% | 1 229 800 | ||
10.11.2022 | 57.54 | 59.41 | 57.02 | 59.28 | +7.68% | 1 431 200 | ||
9.11.2022 | 55.33 | 55.90 | 54.97 | 55.05 | -1.65% | 983 400 | ||
8.11.2022 | 57.16 | 57.37 | 55.53 | 55.97 | -1.66% | 1 092 400 | ||
7.11.2022 | 56.10 | 57.03 | 55.36 | 56.91 | +1.66% | 992 000 | ||
4.11.2022 | 55.17 | 56.22 | 54.98 | 55.98 | +2.96% | 1 008 500 | ||
3.11.2022 | 53.25 | 54.78 | 53.08 | 54.37 | +1.24% | 1 099 000 | ||
2.11.2022 | 54.33 | 55.83 | 53.70 | 53.70 | -1.65% | 1 144 700 | ||
1.11.2022 | 55.29 | 55.72 | 54.10 | 54.60 | -0.33% | 1 110 000 | ||
31.10.2022 | 54.06 | 55.18 | 53.88 | 54.78 | +0.73% | 2 528 000 | ||
28.10.2022 | 51.96 | 54.49 | 51.92 | 54.38 | +4.77% | 1 063 200 | ||
27.10.2022 | 53.07 | 53.80 | 51.77 | 51.90 | -0.10% | 1 332 100 | ||
26.10.2022 | 52.12 | 52.90 | 51.66 | 51.95 | -0.29% | 1 416 900 | ||
25.10.2022 | 50.86 | 52.19 | 50.86 | 52.10 | +2.55% | 1 033 100 | ||
24.10.2022 | 50.41 | 51.31 | 50.20 | 50.80 | +1.33% | 840 900 | ||
21.10.2022 | 49.07 | 50.29 | 48.67 | 50.13 | +2.80% | 990 200 | ||
20.10.2022 | 50.84 | 51.17 | 48.68 | 48.76 | -3.96% | 955 000 | ||
19.10.2022 | 51.20 | 51.82 | 50.24 | 50.77 | -1.92% | 1 272 300 | ||
18.10.2022 | 52.62 | 52.97 | 51.20 | 51.76 | +0.29% | 1 733 200 | ||
17.10.2022 | 50.08 | 51.87 | 50.01 | 51.61 | +5.24% | 2 260 800 | ||
14.10.2022 | 49.15 | 49.60 | 48.21 | 49.04 | +0.36% | 2 017 600 | ||
13.10.2022 | 47.53 | 49.39 | 46.58 | 48.86 | -0.55% | 3 153 000 | ||
12.10.2022 | 49.24 | 49.59 | 48.74 | 49.13 | -0.37% | 896 200 | ||
11.10.2022 | 49.58 | 49.91 | 48.95 | 49.31 | -0.55% | 1 175 300 | ||
10.10.2022 | 49.90 | 50.14 | 49.28 | 49.58 | +0.16% | 876 400 | ||
7.10.2022 | 50.24 | 50.28 | 49.21 | 49.50 | -2.53% | 1 307 400 | ||
6.10.2022 | 51.21 | 51.67 | 50.75 | 50.78 | -1.40% | 767 400 | ||
5.10.2022 | 51.55 | 52.10 | 51.20 | 51.50 | -1.65% | 980 300 | ||
4.10.2022 | 51.39 | 52.37 | 51.39 | 52.36 | +3.41% | 984 300 | ||
3.10.2022 | 49.04 | 50.92 | 48.99 | 50.63 | +4.21% | 1 208 600 | ||
30.9.2022 | 48.74 | 49.37 | 48.10 | 48.58 | -0.31% | 1 036 200 | ||
29.9.2022 | 49.85 | 49.85 | 48.57 | 48.73 | -3.41% | 737 900 | ||
28.9.2022 | 49.74 | 50.69 | 49.26 | 50.45 | +2.27% | 1 295 000 | ||
27.9.2022 | 50.10 | 50.42 | 48.89 | 49.33 | -0.17% | 913 900 | ||
26.9.2022 | 49.70 | 50.19 | 49.27 | 49.41 | -0.85% | 901 000 | ||
23.9.2022 | 50.00 | 50.35 | 49.30 | 49.83 | -1.37% | 824 600 | ||
22.9.2022 | 50.91 | 51.15 | 50.25 | 50.52 | -1.06% | 1 036 000 | ||
21.9.2022 | 51.82 | 52.52 | 51.04 | 51.06 | -0.32% | 1 473 800 | ||
20.9.2022 | 51.99 | 52.40 | 50.86 | 51.22 | -2.61% | 1 364 800 | ||
19.9.2022 | 51.56 | 52.76 | 51.30 | 52.59 | +1.68% | 893 400 | ||
16.9.2022 | 52.46 | 52.46 | 50.80 | 51.72 | -2.27% | 2 786 000 | ||
15.9.2022 | 52.27 | 53.71 | 52.23 | 52.92 | +1.24% | 2 240 000 | ||
14.9.2022 | 54.10 | 54.24 | 51.72 | 52.27 | -3.53% | 1 737 400 | ||
13.9.2022 | 54.87 | 55.13 | 53.87 | 54.18 | -3.55% | 1 620 900 | ||
12.9.2022 | 56.70 | 57.08 | 55.92 | 56.17 | -0.22% | 1 776 900 | ||
9.9.2022 | 57.20 | 57.88 | 56.08 | 56.29 | -0.99% | 1 488 500 | ||
8.9.2022 | 56.68 | 56.98 | 56.07 | 56.85 | -0.63% | 921 500 | ||
7.9.2022 | 55.82 | 57.31 | 55.70 | 57.21 | +2.36% | 769 400 | ||
6.9.2022 | 56.33 | 56.57 | 55.52 | 55.89 | -0.68% | 599 900 | ||
2.9.2022 | 57.23 | 57.61 | 56.00 | 56.27 | -0.27% | 678 100 | ||
1.9.2022 | 56.05 | 56.46 | 55.68 | 56.42 | -0.06% | 836 400 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB