A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 84.01 | 84.94 | 82.67 | 82.84 | -1.75% | 1 545 500 | ||
29.4.2024 | 82.90 | 84.34 | 82.90 | 84.31 | +1.32% | 1 479 000 | ||
26.4.2024 | 82.33 | 84.11 | 82.33 | 83.21 | +0.47% | 1 316 200 | ||
25.4.2024 | 83.90 | 83.91 | 80.64 | 82.82 | -4.81% | 2 381 000 | ||
24.4.2024 | 87.77 | 88.77 | 86.30 | 87.00 | -1.05% | 1 267 300 | ||
23.4.2024 | 87.24 | 88.23 | 86.92 | 87.92 | +1.17% | 695 200 | ||
22.4.2024 | 86.25 | 87.90 | 85.78 | 86.90 | +0.96% | 1 268 000 | ||
19.4.2024 | 86.81 | 87.44 | 85.85 | 86.07 | -0.72% | 1 134 600 | ||
18.4.2024 | 87.00 | 87.93 | 86.51 | 86.69 | +0.26% | 1 199 500 | ||
17.4.2024 | 85.83 | 86.80 | 85.21 | 86.46 | +1.24% | 1 686 700 | ||
16.4.2024 | 84.98 | 85.75 | 84.61 | 85.40 | +0.29% | 886 900 | ||
15.4.2024 | 87.94 | 87.99 | 84.99 | 85.15 | -1.57% | 770 900 | ||
12.4.2024 | 85.33 | 86.58 | 85.33 | 86.50 | +0.40% | 1 178 400 | ||
11.4.2024 | 85.96 | 86.38 | 85.09 | 86.15 | +0.72% | 901 800 | ||
10.4.2024 | 84.80 | 86.07 | 83.87 | 85.53 | -1.09% | 1 002 800 | ||
9.4.2024 | 87.10 | 87.10 | 85.18 | 86.47 | -0.58% | 1 251 600 | ||
8.4.2024 | 88.05 | 88.05 | 86.95 | 86.97 | -0.66% | 902 700 | ||
5.4.2024 | 87.39 | 88.03 | 86.79 | 87.54 | +0.45% | 921 500 | ||
4.4.2024 | 89.39 | 89.69 | 86.96 | 87.14 | -1.71% | 1 036 500 | ||
3.4.2024 | 88.55 | 89.42 | 88.29 | 88.65 | +0.11% | 899 000 | ||
2.4.2024 | 88.71 | 88.90 | 87.89 | 88.55 | -0.60% | 921 100 | ||
1.4.2024 | 89.33 | 89.77 | 88.68 | 89.08 | -0.43% | 676 200 | ||
28.3.2024 | 89.07 | 89.62 | 88.73 | 89.46 | +0.68% | 1 003 700 | ||
27.3.2024 | 88.42 | 88.87 | 88.00 | 88.85 | +1.10% | 776 300 | ||
26.3.2024 | 88.02 | 88.70 | 87.61 | 87.88 | -0.19% | 892 400 | ||
25.3.2024 | 89.38 | 89.86 | 88.01 | 88.04 | -1.39% | 747 900 | ||
22.3.2024 | 89.54 | 89.82 | 88.94 | 89.28 | -0.67% | 1 008 400 | ||
21.3.2024 | 87.83 | 89.96 | 87.83 | 89.88 | +2.55% | 758 300 | ||
20.3.2024 | 86.93 | 87.72 | 86.42 | 87.64 | +0.99% | 563 900 | ||
19.3.2024 | 85.97 | 86.82 | 85.70 | 86.78 | +1.07% | 773 200 | ||
18.3.2024 | 87.11 | 87.48 | 85.68 | 85.86 | -1.42% | 1 064 200 | ||
15.3.2024 | 86.04 | 87.91 | 86.04 | 87.09 | +0.54% | 2 636 400 | ||
14.3.2024 | 86.26 | 86.89 | 85.99 | 86.62 | +0.53% | 941 300 | ||
13.3.2024 | 85.97 | 86.55 | 85.54 | 86.16 | +0.26% | 810 300 | ||
12.3.2024 | 85.40 | 86.07 | 85.02 | 85.93 | +0.72% | 658 700 | ||
11.3.2024 | 85.64 | 85.83 | 84.62 | 85.31 | -0.60% | 699 400 | ||
8.3.2024 | 87.04 | 87.60 | 85.66 | 85.82 | -0.96% | 627 400 | ||
7.3.2024 | 85.15 | 86.81 | 84.88 | 86.65 | +2.54% | 914 100 | ||
6.3.2024 | 84.15 | 85.18 | 84.10 | 84.50 | +0.96% | 674 700 | ||
5.3.2024 | 84.86 | 84.98 | 83.15 | 83.69 | -1.66% | 990 000 | ||
4.3.2024 | 84.00 | 85.64 | 83.97 | 85.10 | +1.38% | 1 016 500 | ||
1.3.2024 | 82.54 | 84.08 | 82.51 | 83.94 | +1.25% | 1 204 900 | ||
29.2.2024 | 83.47 | 83.48 | 82.51 | 82.90 | +0.01% | 1 464 800 | ||
28.2.2024 | 82.34 | 83.43 | 82.03 | 82.89 | +0.71% | 870 700 | ||
27.2.2024 | 81.92 | 82.40 | 81.45 | 82.30 | +0.87% | 751 300 | ||
26.2.2024 | 81.40 | 81.90 | 81.10 | 81.59 | +0.23% | 681 300 | ||
23.2.2024 | 80.96 | 81.51 | 80.61 | 81.40 | +0.98% | 788 500 | ||
22.2.2024 | 80.82 | 80.95 | 79.91 | 80.61 | +0.47% | 843 000 | ||
21.2.2024 | 79.91 | 80.48 | 79.60 | 80.23 | +0.74% | 781 200 | ||
20.2.2024 | 79.55 | 80.37 | 79.06 | 79.64 | -0.57% | 1 040 500 | ||
16.2.2024 | 80.74 | 81.36 | 80.00 | 80.09 | -1.13% | 752 000 | ||
15.2.2024 | 81.80 | 82.16 | 80.05 | 81.00 | -0.21% | 906 700 | ||
14.2.2024 | 80.00 | 81.47 | 79.73 | 81.17 | +2.42% | 1 050 600 | ||
13.2.2024 | 79.63 | 80.30 | 78.76 | 79.25 | -2.50% | 1 136 000 | ||
12.2.2024 | 80.76 | 81.61 | 80.43 | 81.28 | +0.91% | 654 000 | ||
9.2.2024 | 80.29 | 80.80 | 79.98 | 80.54 | +0.36% | 707 600 | ||
8.2.2024 | 80.22 | 80.82 | 79.73 | 80.25 | +0.51% | 835 500 | ||
7.2.2024 | 79.02 | 80.41 | 78.92 | 79.84 | +2.07% | 878 200 | ||
6.2.2024 | 77.17 | 78.46 | 77.10 | 78.22 | +1.46% | 974 200 | ||
5.2.2024 | 78.04 | 78.04 | 76.89 | 77.09 | -1.59% | 999 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB