Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 151.27 | 152.70 | 147.45 | 152.62 | +0.01% | 1 212 200 | ||
23.11.2021 | 150.83 | 152.72 | 147.75 | 152.59 | +0.88% | 1 508 000 | ||
22.11.2021 | 155.98 | 156.58 | 151.14 | 151.25 | -2.54% | 1 178 000 | ||
19.11.2021 | 156.04 | 158.18 | 154.61 | 155.19 | -0.74% | 1 075 800 | ||
18.11.2021 | 159.13 | 159.29 | 155.00 | 156.34 | -1.02% | 1 320 900 | ||
17.11.2021 | 158.95 | 160.29 | 157.10 | 157.94 | -0.86% | 1 453 200 | ||
16.11.2021 | 158.76 | 160.07 | 156.30 | 159.31 | +0.25% | 1 156 600 | ||
15.11.2021 | 160.85 | 161.16 | 158.24 | 158.91 | -1.00% | 1 254 100 | ||
12.11.2021 | 158.29 | 161.76 | 157.68 | 160.50 | +1.78% | 1 267 400 | ||
11.11.2021 | 155.98 | 158.44 | 154.26 | 157.68 | +2.20% | 1 135 000 | ||
10.11.2021 | 156.60 | 158.01 | 153.35 | 154.28 | -2.14% | 1 301 200 | ||
9.11.2021 | 161.43 | 161.43 | 156.13 | 157.64 | -1.05% | 1 501 700 | ||
8.11.2021 | 156.75 | 161.94 | 156.73 | 159.30 | +2.06% | 2 175 300 | ||
5.11.2021 | 154.01 | 156.39 | 153.01 | 156.07 | +1.04% | 3 033 700 | ||
4.11.2021 | 159.75 | 159.90 | 152.25 | 154.46 | -13.29% | 6 324 500 | ||
3.11.2021 | 172.00 | 178.50 | 170.42 | 178.12 | +3.50% | 1 844 400 | ||
2.11.2021 | 172.00 | 173.31 | 170.36 | 172.09 | +0.01% | 1 096 600 | ||
1.11.2021 | 168.49 | 172.17 | 167.47 | 172.07 | +2.28% | 1 134 200 | ||
29.10.2021 | 167.12 | 170.35 | 166.35 | 168.23 | -0.42% | 997 800 | ||
28.10.2021 | 166.40 | 168.99 | 166.24 | 168.93 | +2.21% | 718 400 | ||
27.10.2021 | 165.03 | 167.53 | 164.70 | 165.27 | -0.01% | 731 200 | ||
26.10.2021 | 168.67 | 169.59 | 165.10 | 165.28 | -1.22% | 887 900 | ||
25.10.2021 | 169.01 | 169.25 | 166.92 | 167.32 | -0.42% | 645 200 | ||
22.10.2021 | 169.56 | 171.55 | 167.98 | 168.01 | -1.33% | 818 800 | ||
21.10.2021 | 169.30 | 170.31 | 168.40 | 170.26 | +0.44% | 521 600 | ||
20.10.2021 | 166.05 | 170.14 | 165.91 | 169.51 | +0.44% | 1 051 700 | ||
19.10.2021 | 165.83 | 169.80 | 165.71 | 168.76 | +2.09% | 999 100 | ||
18.10.2021 | 164.67 | 165.62 | 163.54 | 165.30 | -0.35% | 730 000 | ||
15.10.2021 | 166.10 | 167.49 | 165.40 | 165.87 | +0.76% | 574 900 | ||
14.10.2021 | 162.50 | 164.84 | 162.16 | 164.61 | +2.84% | 905 100 | ||
13.10.2021 | 159.37 | 160.93 | 158.74 | 160.05 | -0.14% | 1 360 900 | ||
12.10.2021 | 165.20 | 165.43 | 159.63 | 160.26 | -2.09% | 1 075 100 | ||
11.10.2021 | 165.15 | 167.03 | 163.60 | 163.68 | -1.30% | 500 000 | ||
8.10.2021 | 166.57 | 166.99 | 165.15 | 165.83 | +0.30% | 643 600 | ||
7.10.2021 | 166.70 | 169.49 | 164.76 | 165.33 | +0.29% | 1 438 800 | ||
6.10.2021 | 164.52 | 166.25 | 163.32 | 164.84 | -0.74% | 946 900 | ||
5.10.2021 | 165.11 | 167.22 | 163.83 | 166.06 | +1.26% | 1 004 600 | ||
4.10.2021 | 168.51 | 168.97 | 163.26 | 163.99 | -3.12% | 1 264 600 | ||
1.10.2021 | 168.54 | 170.32 | 165.26 | 169.26 | +1.23% | 1 519 400 | ||
30.9.2021 | 170.55 | 172.25 | 167.06 | 167.19 | -1.61% | 1 059 300 | ||
29.9.2021 | 172.00 | 173.44 | 169.81 | 169.91 | -0.89% | 949 000 | ||
28.9.2021 | 173.28 | 176.00 | 171.28 | 171.42 | -2.43% | 1 216 800 | ||
27.9.2021 | 172.92 | 176.92 | 172.06 | 175.68 | +0.93% | 964 000 | ||
24.9.2021 | 173.14 | 176.37 | 172.65 | 174.05 | -0.05% | 637 600 | ||
23.9.2021 | 174.21 | 175.89 | 173.63 | 174.12 | +0.45% | 676 000 | ||
22.9.2021 | 172.41 | 174.00 | 171.96 | 173.33 | +1.26% | 823 100 | ||
21.9.2021 | 171.03 | 172.57 | 168.60 | 171.17 | +0.64% | 1 000 700 | ||
20.9.2021 | 171.42 | 171.80 | 167.89 | 170.08 | -2.98% | 1 370 500 | ||
17.9.2021 | 178.07 | 178.80 | 172.52 | 175.30 | -2.78% | 1 891 000 | ||
16.9.2021 | 178.63 | 181.33 | 177.57 | 180.31 | +0.22% | 696 600 | ||
15.9.2021 | 182.26 | 182.37 | 179.34 | 179.91 | -1.22% | 881 500 | ||
14.9.2021 | 183.47 | 183.55 | 179.73 | 182.13 | -0.14% | 751 300 | ||
13.9.2021 | 179.88 | 182.42 | 178.77 | 182.37 | +1.71% | 950 200 | ||
10.9.2021 | 180.30 | 182.06 | 179.08 | 179.30 | +0.18% | 983 900 | ||
9.9.2021 | 178.77 | 181.09 | 178.37 | 178.96 | +0.11% | 660 400 | ||
8.9.2021 | 182.05 | 182.05 | 176.29 | 178.76 | -2.15% | 1 246 900 | ||
7.9.2021 | 185.16 | 185.80 | 181.59 | 182.68 | -1.45% | 942 900 | ||
3.9.2021 | 185.90 | 188.03 | 185.28 | 185.36 | -0.30% | 947 700 | ||
2.9.2021 | 186.72 | 187.69 | 185.14 | 185.90 | -0.09% | 696 600 | ||
1.9.2021 | 190.06 | 190.06 | 185.95 | 186.06 | -1.05% | 758 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB