SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 91.37 | 92.78 | 90.50 | 92.78 | +1.43% | 2 028 300 | ||
22.1.2014 | 90.72 | 92.55 | 90.69 | 91.47 | +0.90% | 1 691 700 | ||
21.1.2014 | 90.54 | 90.82 | 89.69 | 90.65 | +0.71% | 803 700 | ||
17.1.2014 | 90.47 | 90.83 | 89.91 | 90.01 | -0.79% | 934 900 | ||
16.1.2014 | 90.64 | 90.86 | 89.98 | 90.72 | +0.05% | 927 500 | ||
15.1.2014 | 90.91 | 91.38 | 90.25 | 90.67 | +0.11% | 1 952 800 | ||
14.1.2014 | 89.24 | 90.73 | 88.96 | 90.57 | +1.62% | 1 402 800 | ||
13.1.2014 | 88.15 | 89.13 | 87.59 | 89.12 | +0.90% | 1 573 300 | ||
10.1.2014 | 88.28 | 88.47 | 87.42 | 88.32 | +0.54% | 1 850 600 | ||
9.1.2014 | 89.35 | 89.39 | 87.67 | 87.84 | -1.35% | 906 700 | ||
8.1.2014 | 88.54 | 89.34 | 88.01 | 89.04 | +0.54% | 1 932 900 | ||
7.1.2014 | 88.00 | 88.93 | 87.66 | 88.56 | +0.84% | 658 300 | ||
6.1.2014 | 88.24 | 88.25 | 87.29 | 87.82 | +0.01% | 761 500 | ||
3.1.2014 | 88.40 | 88.99 | 87.78 | 87.81 | -0.69% | 524 500 | ||
2.1.2014 | 89.20 | 89.69 | 87.66 | 88.42 | -1.59% | 1 314 100 | ||
31.12.2013 | 89.63 | 90.00 | 89.39 | 89.84 | +0.55% | 495 000 | ||
30.12.2013 | 88.11 | 89.44 | 87.95 | 89.34 | +1.40% | 706 400 | ||
27.12.2013 | 88.35 | 88.71 | 87.62 | 88.10 | -0.19% | 675 200 | ||
26.12.2013 | 88.33 | 88.71 | 86.69 | 88.26 | +0.13% | 630 400 | ||
24.12.2013 | 87.47 | 88.45 | 87.40 | 88.14 | +0.65% | 403 000 | ||
23.12.2013 | 87.05 | 87.99 | 86.89 | 87.57 | +0.58% | 851 800 | ||
20.12.2013 | 87.34 | 87.62 | 86.30 | 87.06 | -0.18% | 1 953 700 | ||
19.12.2013 | 86.88 | 87.45 | 86.31 | 87.21 | +1.56% | 1 303 700 | ||
18.12.2013 | 85.04 | 86.22 | 84.71 | 85.87 | +1.03% | 1 159 400 | ||
17.12.2013 | 85.05 | 85.67 | 84.70 | 84.99 | -0.54% | 1 111 900 | ||
16.12.2013 | 86.81 | 87.15 | 84.99 | 85.45 | -2.39% | 1 823 300 | ||
13.12.2013 | 86.91 | 87.77 | 86.57 | 87.54 | +1.22% | 822 100 | ||
12.12.2013 | 86.54 | 87.31 | 85.96 | 86.48 | -0.33% | 921 900 | ||
11.12.2013 | 86.97 | 87.46 | 86.35 | 86.76 | -0.17% | 1 119 100 | ||
10.12.2013 | 86.95 | 87.70 | 86.69 | 86.90 | -0.49% | 754 700 | ||
9.12.2013 | 87.29 | 87.52 | 86.57 | 87.32 | +0.24% | 808 600 | ||
6.12.2013 | 87.56 | 88.12 | 86.40 | 87.11 | +0.95% | 1 215 900 | ||
5.12.2013 | 85.71 | 86.70 | 85.26 | 86.29 | +0.36% | 1 629 000 | ||
4.12.2013 | 85.00 | 86.00 | 84.56 | 85.98 | +0.65% | 1 356 700 | ||
3.12.2013 | 85.81 | 85.97 | 84.86 | 85.42 | -0.60% | 875 800 | ||
2.12.2013 | 84.97 | 86.38 | 84.69 | 85.93 | +0.89% | 1 336 400 | ||
29.11.2013 | 85.78 | 85.99 | 85.03 | 85.17 | -0.50% | 344 700 | ||
27.11.2013 | 85.38 | 85.78 | 84.81 | 85.59 | -0.16% | 647 600 | ||
26.11.2013 | 84.67 | 85.98 | 84.07 | 85.72 | +0.93% | 971 700 | ||
25.11.2013 | 85.06 | 85.45 | 84.38 | 84.93 | +0.21% | 1 456 900 | ||
22.11.2013 | 85.62 | 85.92 | 83.97 | 84.75 | -0.86% | 2 243 500 | ||
21.11.2013 | 86.54 | 88.49 | 85.09 | 85.48 | -1.22% | 1 703 500 | ||
20.11.2013 | 88.38 | 89.33 | 86.10 | 86.53 | -2.33% | 1 509 600 | ||
19.11.2013 | 89.53 | 89.88 | 88.22 | 88.59 | -1.46% | 940 100 | ||
18.11.2013 | 90.00 | 90.70 | 89.57 | 89.90 | -0.12% | 1 164 300 | ||
15.11.2013 | 89.75 | 90.55 | 89.22 | 90.00 | +0.67% | 1 710 100 | ||
14.11.2013 | 90.84 | 90.84 | 89.09 | 89.40 | -0.84% | 2 464 500 | ||
13.11.2013 | 90.26 | 90.75 | 89.68 | 90.15 | -0.67% | 1 401 200 | ||
12.11.2013 | 90.96 | 91.36 | 90.46 | 90.75 | -0.59% | 1 723 700 | ||
11.11.2013 | 91.91 | 91.91 | 91.22 | 91.28 | -0.35% | 705 200 | ||
8.11.2013 | 91.35 | 91.85 | 89.76 | 91.60 | +0.15% | 1 891 800 | ||
7.11.2013 | 91.84 | 92.21 | 90.80 | 91.46 | -0.41% | 1 635 100 | ||
6.11.2013 | 91.50 | 91.87 | 91.00 | 91.83 | +0.95% | 1 726 800 | ||
5.11.2013 | 90.00 | 92.13 | 88.02 | 90.96 | +3.68% | 3 721 600 | ||
4.11.2013 | 87.35 | 88.03 | 87.04 | 87.73 | +0.27% | 1 390 300 | ||
1.11.2013 | 87.85 | 88.13 | 86.28 | 87.49 | +0.11% | 1 481 000 | ||
31.10.2013 | 88.46 | 88.72 | 86.62 | 87.39 | -1.74% | 1 466 000 | ||
30.10.2013 | 90.13 | 90.13 | 87.82 | 88.93 | +0.34% | 1 243 000 | ||
29.10.2013 | 87.74 | 88.99 | 87.45 | 88.62 | +1.45% | 1 188 000 | ||
28.10.2013 | 87.44 | 87.77 | 86.51 | 87.35 | +0.06% | 1 277 500 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB