Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 46.81 | 47.35 | 46.43 | 47.34 | +2.40% | 1 364 900 | ||
11.8.2022 | 47.14 | 47.64 | 46.11 | 46.23 | -0.82% | 1 275 500 | ||
10.8.2022 | 46.85 | 47.37 | 46.58 | 46.61 | +1.92% | 990 700 | ||
9.8.2022 | 46.51 | 46.70 | 45.44 | 45.73 | -2.29% | 956 600 | ||
8.8.2022 | 46.84 | 47.53 | 46.46 | 46.80 | +0.53% | 1 419 700 | ||
5.8.2022 | 46.35 | 46.96 | 46.17 | 46.55 | -0.79% | 851 300 | ||
4.8.2022 | 46.30 | 46.93 | 46.03 | 46.92 | +1.33% | 1 339 200 | ||
3.8.2022 | 44.89 | 46.39 | 44.78 | 46.30 | +4.04% | 1 210 800 | ||
2.8.2022 | 44.56 | 45.06 | 43.94 | 44.50 | -1.64% | 1 499 700 | ||
1.8.2022 | 44.18 | 45.65 | 43.82 | 45.24 | +2.05% | 1 622 300 | ||
29.7.2022 | 43.69 | 44.51 | 43.59 | 44.33 | +0.72% | 1 753 300 | ||
28.7.2022 | 43.22 | 44.06 | 42.46 | 44.01 | +0.50% | 1 594 100 | ||
27.7.2022 | 43.25 | 44.04 | 42.67 | 43.79 | +3.27% | 1 166 200 | ||
26.7.2022 | 43.24 | 43.24 | 42.34 | 42.40 | -3.07% | 1 300 800 | ||
25.7.2022 | 42.92 | 43.84 | 42.48 | 43.74 | +2.31% | 2 442 700 | ||
22.7.2022 | 43.51 | 43.88 | 42.55 | 42.75 | -1.02% | 1 580 500 | ||
21.7.2022 | 43.57 | 43.61 | 42.01 | 43.19 | -0.49% | 2 589 700 | ||
20.7.2022 | 42.78 | 43.78 | 42.27 | 43.40 | +1.42% | 2 016 500 | ||
19.7.2022 | 42.12 | 42.87 | 42.11 | 42.79 | +3.03% | 1 372 700 | ||
18.7.2022 | 42.06 | 42.65 | 41.34 | 41.53 | +0.53% | 2 112 300 | ||
15.7.2022 | 41.48 | 41.68 | 40.48 | 41.31 | +1.27% | 1 286 500 | ||
14.7.2022 | 40.60 | 41.65 | 40.47 | 40.79 | -1.14% | 1 695 900 | ||
13.7.2022 | 40.55 | 41.41 | 40.10 | 41.26 | -1.30% | 1 714 400 | ||
12.7.2022 | 40.34 | 42.40 | 40.34 | 41.80 | +3.61% | 1 657 400 | ||
11.7.2022 | 40.40 | 40.88 | 40.12 | 40.34 | -1.35% | 1 172 300 | ||
8.7.2022 | 41.08 | 41.34 | 40.19 | 40.89 | -0.20% | 1 369 600 | ||
7.7.2022 | 41.54 | 41.72 | 40.38 | 40.97 | -0.25% | 1 515 300 | ||
6.7.2022 | 41.23 | 42.19 | 40.69 | 41.07 | -1.14% | 1 166 700 | ||
5.7.2022 | 40.12 | 41.65 | 39.82 | 41.54 | +0.89% | 2 168 700 | ||
1.7.2022 | 40.25 | 41.20 | 39.67 | 41.17 | +2.79% | 1 420 700 | ||
30.6.2022 | 39.63 | 40.44 | 38.58 | 40.05 | -1.07% | 1 826 700 | ||
29.6.2022 | 40.26 | 40.62 | 39.70 | 40.48 | -0.74% | 1 825 200 | ||
28.6.2022 | 41.54 | 42.82 | 40.68 | 40.78 | -0.23% | 1 243 900 | ||
27.6.2022 | 42.00 | 42.07 | 40.78 | 40.87 | -2.51% | 1 514 100 | ||
24.6.2022 | 39.92 | 42.07 | 39.85 | 41.92 | +5.06% | 1 696 600 | ||
23.6.2022 | 39.85 | 40.30 | 38.87 | 39.90 | -1.17% | 1 824 400 | ||
22.6.2022 | 40.11 | 40.94 | 39.99 | 40.37 | -0.35% | 1 304 400 | ||
21.6.2022 | 41.24 | 41.33 | 39.81 | 40.51 | +0.22% | 1 786 400 | ||
17.6.2022 | 39.26 | 40.64 | 38.19 | 40.42 | +4.49% | 3 009 500 | ||
16.6.2022 | 40.00 | 40.09 | 38.20 | 38.68 | -6.08% | 2 241 500 | ||
15.6.2022 | 41.18 | 42.00 | 40.72 | 41.18 | +1.42% | 1 779 600 | ||
14.6.2022 | 41.30 | 41.51 | 39.92 | 40.60 | -0.81% | 2 137 100 | ||
13.6.2022 | 42.70 | 43.00 | 40.70 | 40.93 | -6.98% | 3 072 500 | ||
10.6.2022 | 45.20 | 46.01 | 43.81 | 44.00 | -4.50% | 2 083 200 | ||
9.6.2022 | 47.51 | 47.84 | 46.06 | 46.07 | -4.25% | 1 295 900 | ||
8.6.2022 | 48.51 | 49.14 | 47.79 | 48.11 | -2.48% | 1 309 200 | ||
7.6.2022 | 48.15 | 49.50 | 48.06 | 49.33 | +0.98% | 1 231 200 | ||
6.6.2022 | 49.70 | 49.78 | 48.32 | 48.85 | -0.07% | 1 417 800 | ||
3.6.2022 | 47.02 | 49.30 | 46.46 | 48.88 | +3.14% | 3 661 400 | ||
2.6.2022 | 46.54 | 47.61 | 46.45 | 47.39 | +1.76% | 1 270 600 | ||
1.6.2022 | 48.68 | 48.97 | 46.01 | 46.57 | -3.51% | 1 945 200 | ||
31.5.2022 | 47.34 | 48.77 | 46.88 | 48.26 | -0.36% | 1 818 700 | ||
27.5.2022 | 47.31 | 48.53 | 47.31 | 48.43 | +2.75% | 1 385 300 | ||
26.5.2022 | 45.92 | 47.67 | 45.92 | 47.13 | +4.36% | 2 332 900 | ||
25.5.2022 | 44.20 | 45.76 | 43.88 | 45.16 | +2.14% | 2 227 400 | ||
24.5.2022 | 45.63 | 45.69 | 43.80 | 44.21 | -4.85% | 1 490 200 | ||
23.5.2022 | 46.98 | 47.30 | 45.85 | 46.46 | +0.78% | 1 373 300 | ||
20.5.2022 | 47.53 | 47.73 | 45.10 | 46.10 | -1.42% | 1 428 200 | ||
19.5.2022 | 45.95 | 47.70 | 45.86 | 46.76 | +0.38% | 1 557 500 | ||
18.5.2022 | 47.32 | 48.15 | 46.39 | 46.58 | -3.00% | 1 580 300 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB