Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 121.97 | 122.59 | 120.34 | 120.76 | -1.09% | 795 100 | ||
19.11.2018 | 123.19 | 124.11 | 121.47 | 122.09 | -0.61% | 699 700 | ||
16.11.2018 | 121.39 | 122.85 | 121.23 | 122.83 | +0.82% | 685 100 | ||
15.11.2018 | 123.08 | 123.08 | 120.84 | 121.83 | -1.63% | 425 700 | ||
14.11.2018 | 123.97 | 124.32 | 123.12 | 123.84 | +0.42% | 503 800 | ||
13.11.2018 | 124.19 | 124.44 | 122.40 | 123.32 | -0.50% | 583 700 | ||
12.11.2018 | 124.47 | 126.03 | 123.72 | 123.93 | -0.43% | 375 100 | ||
9.11.2018 | 125.05 | 125.61 | 123.99 | 124.46 | -0.52% | 574 000 | ||
8.11.2018 | 124.87 | 125.85 | 123.96 | 125.11 | -0.16% | 290 500 | ||
7.11.2018 | 123.59 | 125.43 | 122.90 | 125.31 | +1.67% | 432 600 | ||
6.11.2018 | 122.75 | 124.20 | 122.31 | 123.24 | +0.53% | 468 500 | ||
5.11.2018 | 120.56 | 123.05 | 120.56 | 122.59 | +2.05% | 756 200 | ||
2.11.2018 | 122.29 | 122.58 | 118.90 | 120.12 | -1.78% | 656 700 | ||
1.11.2018 | 122.65 | 123.73 | 121.89 | 122.29 | +0.04% | 754 800 | ||
31.10.2018 | 124.25 | 124.38 | 121.54 | 122.23 | -1.39% | 922 500 | ||
30.10.2018 | 124.22 | 128.35 | 121.58 | 123.95 | +0.61% | 864 500 | ||
29.10.2018 | 122.00 | 123.43 | 121.81 | 123.19 | +1.73% | 443 400 | ||
26.10.2018 | 123.97 | 124.33 | 120.51 | 121.09 | -2.87% | 447 800 | ||
25.10.2018 | 123.33 | 125.24 | 122.67 | 124.66 | +1.15% | 406 000 | ||
24.10.2018 | 122.28 | 124.47 | 121.99 | 123.24 | +0.60% | 463 300 | ||
23.10.2018 | 119.94 | 123.06 | 119.57 | 122.50 | +1.60% | 603 800 | ||
22.10.2018 | 122.66 | 123.09 | 120.50 | 120.56 | -1.52% | 580 900 | ||
19.10.2018 | 121.95 | 122.89 | 121.68 | 122.42 | +0.51% | 644 400 | ||
18.10.2018 | 122.51 | 123.88 | 121.44 | 121.79 | -0.64% | 436 500 | ||
17.10.2018 | 123.34 | 123.74 | 121.61 | 122.57 | -0.72% | 625 600 | ||
16.10.2018 | 121.54 | 123.84 | 120.98 | 123.45 | +1.97% | 586 300 | ||
15.10.2018 | 119.50 | 123.02 | 119.50 | 121.06 | +0.84% | 642 900 | ||
12.10.2018 | 120.71 | 121.50 | 119.24 | 120.04 | +0.20% | 872 000 | ||
11.10.2018 | 125.00 | 125.01 | 119.56 | 119.79 | -3.95% | 1 062 900 | ||
10.10.2018 | 125.39 | 126.89 | 124.70 | 124.71 | -1.00% | 724 700 | ||
9.10.2018 | 125.16 | 126.00 | 123.90 | 125.96 | +0.48% | 811 500 | ||
8.10.2018 | 123.05 | 126.12 | 122.97 | 125.35 | +2.01% | 852 700 | ||
5.10.2018 | 122.82 | 123.82 | 122.65 | 122.88 | +0.17% | 502 800 | ||
4.10.2018 | 122.46 | 122.97 | 121.07 | 122.66 | -0.27% | 403 900 | ||
3.10.2018 | 123.40 | 124.46 | 121.93 | 122.98 | -0.35% | 510 500 | ||
2.10.2018 | 123.48 | 123.87 | 122.67 | 123.40 | +0.03% | 359 900 | ||
1.10.2018 | 125.38 | 126.03 | 123.15 | 123.36 | -1.94% | 675 100 | ||
28.9.2018 | 122.85 | 125.89 | 122.85 | 125.79 | +2.49% | 792 800 | ||
27.9.2018 | 122.12 | 123.88 | 121.77 | 122.73 | +0.24% | 599 900 | ||
26.9.2018 | 123.29 | 123.83 | 122.27 | 122.43 | -0.66% | 711 900 | ||
25.9.2018 | 124.32 | 124.71 | 122.72 | 123.24 | -0.90% | 608 900 | ||
24.9.2018 | 126.46 | 127.16 | 123.64 | 124.35 | -1.94% | 397 200 | ||
21.9.2018 | 126.03 | 128.17 | 125.83 | 126.80 | +0.44% | 1 484 500 | ||
20.9.2018 | 125.47 | 126.51 | 124.82 | 126.24 | +0.63% | 464 800 | ||
19.9.2018 | 126.80 | 127.16 | 125.03 | 125.44 | -0.92% | 451 000 | ||
18.9.2018 | 127.57 | 127.90 | 126.14 | 126.60 | -0.77% | 352 900 | ||
17.9.2018 | 127.05 | 127.75 | 126.10 | 127.58 | +0.46% | 704 500 | ||
14.9.2018 | 127.66 | 127.72 | 125.93 | 126.99 | -0.81% | 395 400 | ||
13.9.2018 | 128.00 | 128.33 | 127.40 | 128.02 | +0.29% | 555 300 | ||
12.9.2018 | 128.02 | 128.12 | 127.53 | 127.64 | -0.26% | 303 700 | ||
11.9.2018 | 126.77 | 128.24 | 126.71 | 127.96 | +0.44% | 435 700 | ||
10.9.2018 | 127.54 | 128.51 | 127.23 | 127.39 | +0.58% | 365 700 | ||
7.9.2018 | 128.00 | 128.24 | 126.54 | 126.65 | -1.53% | 530 000 | ||
6.9.2018 | 127.79 | 129.01 | 127.50 | 128.61 | +0.86% | 1 152 800 | ||
5.9.2018 | 125.49 | 127.76 | 125.02 | 127.51 | +1.21% | 882 800 | ||
4.9.2018 | 128.07 | 128.28 | 125.77 | 125.98 | -1.85% | 455 700 | ||
31.8.2018 | 127.48 | 128.52 | 127.41 | 128.35 | +0.78% | 537 300 | ||
30.8.2018 | 128.17 | 128.38 | 126.90 | 127.35 | -0.57% | 712 100 | ||
29.8.2018 | 128.65 | 128.82 | 127.59 | 128.08 | -0.22% | 459 500 | ||
28.8.2018 | 126.28 | 128.45 | 125.93 | 128.35 | +1.58% | 420 900 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB