Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 86.54 | 87.63 | 85.83 | 87.57 | +0.67% | 251 300 | ||
15.3.2016 | 85.09 | 87.35 | 85.09 | 86.98 | +1.42% | 457 500 | ||
14.3.2016 | 85.32 | 85.80 | 83.91 | 85.76 | +0.42% | 263 200 | ||
11.3.2016 | 84.61 | 85.51 | 83.91 | 85.40 | +1.71% | 513 400 | ||
10.3.2016 | 84.27 | 84.54 | 83.10 | 83.96 | +0.37% | 328 100 | ||
9.3.2016 | 83.22 | 84.00 | 82.69 | 83.65 | +0.68% | 273 700 | ||
8.3.2016 | 83.40 | 83.74 | 82.41 | 83.08 | -0.35% | 450 900 | ||
7.3.2016 | 83.56 | 83.65 | 81.03 | 83.37 | -0.36% | 309 200 | ||
4.3.2016 | 82.50 | 83.69 | 82.04 | 83.67 | +1.13% | 360 100 | ||
3.3.2016 | 81.05 | 82.74 | 80.67 | 82.73 | +1.95% | 329 700 | ||
2.3.2016 | 80.96 | 81.30 | 80.28 | 81.14 | -0.19% | 365 200 | ||
1.3.2016 | 79.64 | 81.32 | 79.20 | 81.29 | +2.69% | 422 600 | ||
29.2.2016 | 78.75 | 79.35 | 78.28 | 79.16 | +0.53% | 617 100 | ||
26.2.2016 | 78.34 | 79.33 | 77.85 | 78.74 | +0.30% | 433 200 | ||
25.2.2016 | 76.70 | 78.66 | 76.70 | 78.50 | +2.88% | 475 300 | ||
24.2.2016 | 75.72 | 76.49 | 75.24 | 76.30 | 0.00% | 221 800 | ||
23.2.2016 | 75.92 | 77.01 | 74.52 | 76.30 | 0.00% | 364 800 | ||
22.2.2016 | 75.73 | 76.53 | 75.65 | 76.30 | +1.77% | 274 100 | ||
19.2.2016 | 74.32 | 75.64 | 74.08 | 74.97 | +0.28% | 267 700 | ||
18.2.2016 | 74.44 | 75.68 | 73.64 | 74.76 | +0.56% | 571 700 | ||
17.2.2016 | 74.10 | 75.53 | 74.01 | 74.34 | +0.45% | 333 200 | ||
16.2.2016 | 72.33 | 74.39 | 71.96 | 74.00 | +2.99% | 537 400 | ||
12.2.2016 | 72.68 | 72.85 | 70.69 | 71.85 | +0.27% | 438 600 | ||
11.2.2016 | 72.25 | 72.51 | 71.33 | 71.65 | -1.65% | 711 600 | ||
10.2.2016 | 72.48 | 73.34 | 71.93 | 72.85 | +1.04% | 451 200 | ||
9.2.2016 | 73.86 | 74.17 | 72.07 | 72.10 | -3.37% | 472 600 | ||
8.2.2016 | 76.16 | 76.23 | 73.71 | 74.61 | -2.54% | 391 600 | ||
5.2.2016 | 76.57 | 77.22 | 76.19 | 76.55 | -0.47% | 594 900 | ||
4.2.2016 | 76.06 | 78.09 | 75.89 | 76.91 | +0.93% | 442 700 | ||
3.2.2016 | 76.58 | 76.89 | 75.22 | 76.20 | -0.08% | 475 400 | ||
2.2.2016 | 78.90 | 79.87 | 76.21 | 76.26 | -2.42% | 594 000 | ||
1.2.2016 | 78.27 | 79.59 | 78.06 | 78.15 | -1.31% | 714 100 | ||
29.1.2016 | 78.55 | 79.61 | 77.66 | 79.18 | +1.95% | 858 000 | ||
28.1.2016 | 78.24 | 79.02 | 77.12 | 77.66 | -0.21% | 695 100 | ||
27.1.2016 | 78.31 | 78.78 | 77.49 | 77.82 | -1.09% | 386 900 | ||
26.1.2016 | 77.72 | 79.02 | 77.72 | 78.67 | +1.54% | 611 100 | ||
25.1.2016 | 78.26 | 79.40 | 77.35 | 77.47 | -1.07% | 416 900 | ||
22.1.2016 | 77.31 | 78.51 | 77.15 | 78.30 | +2.46% | 451 100 | ||
21.1.2016 | 76.94 | 77.64 | 76.30 | 76.42 | -0.04% | 753 200 | ||
20.1.2016 | 79.41 | 79.49 | 74.96 | 76.45 | -4.88% | 892 300 | ||
19.1.2016 | 88.92 | 88.92 | 80.00 | 80.37 | +0.26% | 732 700 | ||
15.1.2016 | 79.92 | 80.63 | 79.35 | 80.16 | -1.05% | 729 600 | ||
14.1.2016 | 81.45 | 81.87 | 80.23 | 81.01 | -0.34% | 657 200 | ||
13.1.2016 | 83.71 | 84.08 | 81.16 | 81.28 | -2.71% | 481 800 | ||
12.1.2016 | 84.99 | 85.00 | 83.05 | 83.54 | -1.14% | 595 100 | ||
11.1.2016 | 85.55 | 86.14 | 84.43 | 84.50 | -1.26% | 752 000 | ||
8.1.2016 | 87.13 | 87.63 | 85.51 | 85.57 | -1.38% | 354 100 | ||
7.1.2016 | 88.09 | 88.82 | 86.76 | 86.76 | -3.31% | 354 700 | ||
6.1.2016 | 89.71 | 90.53 | 89.29 | 89.73 | -0.68% | 195 700 | ||
5.1.2016 | 89.11 | 90.73 | 89.11 | 90.34 | +1.38% | 213 600 | ||
4.1.2016 | 89.67 | 89.71 | 88.46 | 89.11 | -1.39% | 522 800 | ||
31.12.2015 | 91.45 | 91.75 | 90.33 | 90.36 | -1.13% | 386 100 | ||
30.12.2015 | 91.91 | 92.33 | 91.19 | 91.39 | -0.67% | 171 700 | ||
29.12.2015 | 91.41 | 92.75 | 91.20 | 92.00 | +0.26% | 365 300 | ||
28.12.2015 | 90.83 | 91.82 | 90.48 | 91.76 | +0.85% | 211 000 | ||
24.12.2015 | 91.25 | 91.45 | 90.29 | 90.98 | -0.22% | 94 700 | ||
23.12.2015 | 91.25 | 91.48 | 90.65 | 91.18 | +0.25% | 213 900 | ||
22.12.2015 | 91.47 | 91.74 | 90.84 | 90.95 | -0.32% | 363 400 | ||
21.12.2015 | 91.19 | 91.25 | 90.46 | 91.24 | +0.81% | 758 000 | ||
18.12.2015 | 90.97 | 91.08 | 89.50 | 90.50 | -0.40% | 607 500 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB