Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 121.28 | 121.85 | 119.35 | 119.80 | -1.90% | 701 900 | ||
11.8.2023 | 120.98 | 123.19 | 120.62 | 122.12 | +0.35% | 469 700 | ||
10.8.2023 | 123.28 | 124.44 | 121.27 | 121.69 | -0.61% | 674 300 | ||
9.8.2023 | 122.02 | 123.96 | 121.27 | 122.43 | -0.05% | 971 600 | ||
8.8.2023 | 121.82 | 122.86 | 120.27 | 122.49 | -1.40% | 600 600 | ||
7.8.2023 | 120.93 | 124.50 | 120.93 | 124.22 | +2.87% | 637 100 | ||
5.8.2023 | 122.38 | 120.75 | 0.00% | |||||
4.8.2023 | 122.30 | 122.64 | 120.03 | 120.75 | -1.34% | 1 157 500 | ||
3.8.2023 | 121.74 | 122.57 | 119.39 | 122.38 | +0.13% | 899 000 | ||
2.8.2023 | 121.07 | 122.61 | 120.61 | 122.22 | +0.13% | 880 200 | ||
1.8.2023 | 125.39 | 125.73 | 121.85 | 122.06 | -2.89% | 1 080 700 | ||
31.7.2023 | 126.65 | 127.81 | 124.93 | 125.68 | -0.66% | 1 863 800 | ||
28.7.2023 | 127.70 | 127.77 | 125.84 | 126.51 | +0.56% | 894 000 | ||
27.7.2023 | 127.55 | 129.76 | 125.75 | 125.80 | -1.22% | 1 324 900 | ||
26.7.2023 | 123.74 | 127.70 | 123.74 | 127.35 | +2.90% | 1 164 900 | ||
25.7.2023 | 124.43 | 125.79 | 122.54 | 123.75 | +0.51% | 982 200 | ||
24.7.2023 | 123.00 | 124.37 | 122.11 | 123.11 | -0.10% | 762 100 | ||
21.7.2023 | 121.57 | 123.86 | 120.66 | 123.23 | +1.63% | 1 341 700 | ||
20.7.2023 | 119.81 | 121.69 | 118.29 | 121.25 | +1.53% | 908 600 | ||
19.7.2023 | 118.70 | 120.75 | 117.57 | 119.42 | +2.18% | 880 100 | ||
18.7.2023 | 117.56 | 118.42 | 116.08 | 116.87 | -0.52% | 760 300 | ||
17.7.2023 | 119.23 | 119.42 | 117.44 | 117.48 | -1.75% | 632 400 | ||
14.7.2023 | 119.05 | 119.71 | 117.75 | 119.57 | +0.53% | 679 800 | ||
13.7.2023 | 117.97 | 119.23 | 116.60 | 118.93 | +0.99% | 961 700 | ||
12.7.2023 | 119.99 | 120.16 | 117.72 | 117.76 | -0.53% | 1 137 200 | ||
11.7.2023 | 116.83 | 118.61 | 116.26 | 118.38 | +1.99% | 713 800 | ||
10.7.2023 | 116.25 | 116.91 | 115.37 | 116.06 | -0.82% | 870 000 | ||
7.7.2023 | 116.28 | 118.28 | 116.02 | 117.01 | +0.03% | 705 200 | ||
6.7.2023 | 114.99 | 117.31 | 113.00 | 116.97 | 0.00% | 1 062 600 | ||
5.7.2023 | 115.81 | 118.53 | 114.67 | 116.97 | +0.73% | 1 289 700 | ||
3.7.2023 | 113.63 | 116.94 | 113.46 | 116.12 | +2.31% | 532 100 | ||
30.6.2023 | 114.45 | 114.57 | 111.69 | 113.49 | +0.10% | 1 509 300 | ||
29.6.2023 | 110.50 | 113.38 | 110.26 | 113.37 | +0.74% | 972 100 | ||
28.6.2023 | 115.78 | 115.78 | 111.90 | 112.53 | -2.90% | 1 295 300 | ||
27.6.2023 | 114.33 | 116.38 | 113.33 | 115.88 | +1.19% | 1 475 900 | ||
26.6.2023 | 109.19 | 114.55 | 109.19 | 114.51 | +4.97% | 1 501 200 | ||
23.6.2023 | 110.37 | 111.33 | 108.81 | 109.08 | -1.60% | 1 350 300 | ||
22.6.2023 | 113.40 | 113.40 | 110.08 | 110.85 | -2.09% | 924 300 | ||
21.6.2023 | 113.49 | 114.32 | 112.14 | 113.21 | -0.73% | 1 112 800 | ||
20.6.2023 | 115.17 | 115.28 | 113.02 | 114.04 | -1.23% | 1 467 800 | ||
16.6.2023 | 113.75 | 119.96 | 113.75 | 115.45 | -4.71% | 2 919 100 | ||
15.6.2023 | 121.16 | 121.78 | 119.87 | 121.15 | -0.64% | 960 500 | ||
14.6.2023 | 122.99 | 123.80 | 120.83 | 121.92 | -0.12% | 1 014 100 | ||
13.6.2023 | 121.15 | 123.93 | 120.50 | 122.06 | +0.87% | 865 900 | ||
12.6.2023 | 120.28 | 121.71 | 120.03 | 121.00 | +0.33% | 791 000 | ||
9.6.2023 | 120.85 | 121.34 | 120.19 | 120.59 | +0.04% | 662 700 | ||
8.6.2023 | 121.00 | 121.64 | 119.03 | 120.54 | -1.03% | 810 700 | ||
7.6.2023 | 119.13 | 122.48 | 117.50 | 121.79 | +3.01% | 1 138 100 | ||
6.6.2023 | 115.99 | 119.03 | 115.25 | 118.22 | +2.41% | 796 400 | ||
5.6.2023 | 115.33 | 116.37 | 113.96 | 115.43 | +0.05% | 593 000 | ||
2.6.2023 | 113.04 | 116.30 | 113.04 | 115.37 | +2.66% | 971 400 | ||
1.6.2023 | 112.58 | 113.00 | 110.88 | 112.37 | -0.97% | 735 300 | ||
31.5.2023 | 112.31 | 113.87 | 111.56 | 113.46 | +0.84% | 2 355 200 | ||
30.5.2023 | 112.35 | 113.58 | 111.64 | 112.51 | +0.66% | 843 700 | ||
26.5.2023 | 111.93 | 112.44 | 110.68 | 111.77 | +0.49% | 865 900 | ||
25.5.2023 | 114.34 | 114.34 | 110.64 | 111.22 | -2.75% | 1 219 300 | ||
24.5.2023 | 117.62 | 118.10 | 114.26 | 114.36 | -3.18% | 757 900 | ||
23.5.2023 | 117.65 | 120.57 | 117.57 | 118.11 | +0.35% | 735 500 | ||
22.5.2023 | 116.03 | 118.64 | 114.92 | 117.69 | +1.63% | 806 100 | ||
19.5.2023 | 117.83 | 119.47 | 115.75 | 115.80 | -0.95% | 895 500 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB