Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 164.11 | 165.15 | 161.98 | 164.01 | -0.47% | 2 102 700 | ||
11.1.2021 | 165.47 | 166.16 | 163.98 | 164.77 | -0.69% | 707 200 | ||
8.1.2021 | 165.94 | 166.50 | 163.86 | 165.91 | +0.34% | 963 400 | ||
7.1.2021 | 165.40 | 166.42 | 163.89 | 165.34 | +1.28% | 1 436 100 | ||
6.1.2021 | 164.25 | 164.92 | 161.76 | 163.25 | -4.31% | 4 378 600 | ||
5.1.2021 | 170.32 | 172.59 | 170.13 | 170.59 | -0.11% | 782 600 | ||
4.1.2021 | 178.28 | 178.98 | 170.56 | 170.77 | -4.19% | 1 305 900 | ||
31.12.2020 | 174.93 | 178.37 | 173.95 | 178.22 | +1.78% | 495 400 | ||
30.12.2020 | 174.40 | 175.80 | 173.52 | 175.09 | -0.04% | 406 500 | ||
29.12.2020 | 176.82 | 178.47 | 174.52 | 175.16 | -0.41% | 311 600 | ||
28.12.2020 | 174.63 | 176.20 | 174.14 | 175.87 | +0.78% | 339 200 | ||
24.12.2020 | 173.78 | 174.60 | 173.06 | 174.50 | +0.46% | 212 800 | ||
23.12.2020 | 176.72 | 178.07 | 173.10 | 173.69 | -1.26% | 581 700 | ||
22.12.2020 | 174.39 | 176.09 | 173.75 | 175.89 | +0.72% | 638 300 | ||
21.12.2020 | 173.19 | 175.22 | 172.89 | 174.62 | -0.37% | 975 400 | ||
18.12.2020 | 177.36 | 178.51 | 174.25 | 175.26 | -1.38% | 2 900 600 | ||
17.12.2020 | 179.01 | 179.79 | 176.49 | 177.70 | +0.03% | 901 600 | ||
16.12.2020 | 176.76 | 178.88 | 176.37 | 177.63 | +0.82% | 716 200 | ||
15.12.2020 | 172.84 | 176.18 | 171.33 | 176.18 | +1.93% | 1 066 500 | ||
14.12.2020 | 173.73 | 176.92 | 172.48 | 172.83 | +0.14% | 1 017 600 | ||
11.12.2020 | 170.05 | 172.65 | 170.03 | 172.58 | +0.91% | 709 600 | ||
10.12.2020 | 170.14 | 172.40 | 170.14 | 171.01 | -0.15% | 601 400 | ||
9.12.2020 | 170.94 | 171.95 | 168.45 | 171.26 | +0.27% | 640 900 | ||
8.12.2020 | 170.97 | 171.93 | 170.38 | 170.79 | -0.15% | 566 800 | ||
7.12.2020 | 170.35 | 171.67 | 170.35 | 171.04 | +0.05% | 592 600 | ||
4.12.2020 | 169.07 | 171.24 | 168.64 | 170.94 | +1.91% | 659 800 | ||
3.12.2020 | 165.95 | 168.84 | 165.95 | 167.73 | +1.06% | 668 800 | ||
2.12.2020 | 167.77 | 170.18 | 165.46 | 165.97 | -1.28% | 695 300 | ||
1.12.2020 | 165.08 | 168.83 | 164.92 | 168.11 | +2.67% | 817 100 | ||
30.11.2020 | 161.97 | 163.92 | 160.98 | 163.73 | +0.98% | 876 900 | ||
27.11.2020 | 162.75 | 163.21 | 161.54 | 162.14 | -0.28% | 251 200 | ||
25.11.2020 | 162.33 | 163.14 | 161.06 | 162.58 | +0.13% | 492 200 | ||
24.11.2020 | 165.75 | 166.40 | 162.03 | 162.36 | -0.99% | 1 006 900 | ||
23.11.2020 | 164.81 | 166.17 | 163.49 | 163.97 | -0.11% | 743 000 | ||
20.11.2020 | 163.87 | 164.87 | 162.88 | 164.14 | +0.24% | 522 200 | ||
19.11.2020 | 162.07 | 163.94 | 160.66 | 163.74 | +0.74% | 475 200 | ||
18.11.2020 | 165.43 | 167.07 | 162.52 | 162.53 | -1.67% | 553 500 | ||
17.11.2020 | 164.77 | 165.44 | 163.41 | 165.29 | -0.03% | 549 700 | ||
16.11.2020 | 166.71 | 167.19 | 161.63 | 165.33 | +0.58% | 853 500 | ||
13.11.2020 | 161.60 | 164.76 | 161.54 | 164.37 | +1.85% | 715 400 | ||
12.11.2020 | 162.57 | 163.18 | 159.92 | 161.37 | -0.85% | 826 600 | ||
11.11.2020 | 162.32 | 163.57 | 160.71 | 162.75 | +0.61% | 896 600 | ||
10.11.2020 | 154.51 | 161.88 | 153.62 | 161.76 | +4.99% | 1 421 300 | ||
9.11.2020 | 164.68 | 169.47 | 153.65 | 154.07 | -1.95% | 1 726 900 | ||
6.11.2020 | 157.92 | 159.68 | 156.44 | 157.12 | -0.81% | 1 069 300 | ||
5.11.2020 | 159.60 | 159.92 | 157.34 | 158.39 | -0.16% | 612 500 | ||
4.11.2020 | 156.61 | 160.10 | 156.11 | 158.64 | +1.85% | 1 140 100 | ||
3.11.2020 | 156.26 | 157.23 | 154.89 | 155.75 | +0.53% | 908 400 | ||
2.11.2020 | 152.96 | 154.92 | 152.30 | 154.92 | +2.24% | 1 104 500 | ||
30.10.2020 | 151.09 | 152.45 | 150.08 | 151.52 | 0.00% | 832 800 | ||
29.10.2020 | 152.60 | 153.85 | 150.40 | 151.51 | -0.44% | 618 300 | ||
28.10.2020 | 153.41 | 154.75 | 152.02 | 152.17 | -2.56% | 902 100 | ||
27.10.2020 | 156.45 | 158.58 | 154.07 | 156.16 | -0.43% | 811 300 | ||
26.10.2020 | 159.27 | 159.85 | 155.83 | 156.83 | -2.32% | 823 700 | ||
23.10.2020 | 161.25 | 161.42 | 159.80 | 160.54 | +0.23% | 387 200 | ||
22.10.2020 | 159.80 | 161.07 | 159.46 | 160.16 | +0.04% | 488 700 | ||
21.10.2020 | 160.00 | 161.26 | 158.90 | 160.08 | +0.03% | 619 900 | ||
20.10.2020 | 159.62 | 160.68 | 158.98 | 160.02 | +0.93% | 540 400 | ||
19.10.2020 | 162.69 | 162.96 | 158.42 | 158.54 | -2.18% | 1 148 200 | ||
16.10.2020 | 162.01 | 163.46 | 161.52 | 162.06 | +0.08% | 696 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB