Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 112.10 | 113.00 | 111.81 | 112.41 | -0.27% | 841 600 | ||
28.2.2023 | 112.85 | 113.44 | 112.20 | 112.71 | -0.26% | 1 292 800 | ||
27.2.2023 | 114.15 | 114.85 | 112.03 | 113.00 | -0.01% | 1 025 300 | ||
24.2.2023 | 112.25 | 113.81 | 111.37 | 113.01 | -0.68% | 1 048 900 | ||
23.2.2023 | 114.96 | 116.03 | 112.30 | 113.78 | +0.56% | 1 453 400 | ||
22.2.2023 | 118.08 | 118.08 | 112.06 | 113.14 | -1.63% | 1 645 000 | ||
21.2.2023 | 117.36 | 118.05 | 113.61 | 115.01 | -3.03% | 1 217 800 | ||
17.2.2023 | 118.49 | 118.89 | 116.46 | 118.60 | -0.13% | 839 000 | ||
16.2.2023 | 119.24 | 120.07 | 118.18 | 118.75 | -2.33% | 656 600 | ||
15.2.2023 | 118.84 | 121.78 | 118.56 | 121.58 | +1.43% | 437 300 | ||
14.2.2023 | 119.03 | 120.42 | 118.25 | 119.86 | -0.06% | 375 000 | ||
13.2.2023 | 118.50 | 120.14 | 118.03 | 119.92 | +1.55% | 671 900 | ||
10.2.2023 | 118.61 | 119.41 | 117.73 | 118.08 | -0.43% | 462 800 | ||
9.2.2023 | 121.28 | 121.38 | 118.12 | 118.58 | -1.31% | 687 500 | ||
8.2.2023 | 119.64 | 121.17 | 119.27 | 120.15 | -0.10% | 470 000 | ||
7.2.2023 | 119.71 | 120.64 | 117.17 | 120.26 | -0.51% | 507 200 | ||
6.2.2023 | 121.97 | 123.20 | 120.68 | 120.87 | -1.68% | 475 900 | ||
3.2.2023 | 120.41 | 123.31 | 120.34 | 122.93 | +0.97% | 673 500 | ||
2.2.2023 | 121.23 | 123.46 | 120.46 | 121.74 | +1.40% | 988 300 | ||
1.2.2023 | 116.53 | 120.63 | 115.80 | 120.05 | +2.12% | 634 800 | ||
31.1.2023 | 115.11 | 117.58 | 114.14 | 117.55 | +2.70% | 691 200 | ||
30.1.2023 | 113.37 | 115.27 | 113.09 | 114.45 | +0.14% | 554 400 | ||
27.1.2023 | 112.72 | 114.86 | 112.72 | 114.28 | +0.90% | 531 700 | ||
26.1.2023 | 114.00 | 114.84 | 112.96 | 113.25 | -0.09% | 396 600 | ||
25.1.2023 | 112.11 | 113.44 | 111.89 | 113.35 | -0.04% | 296 100 | ||
24.1.2023 | 111.63 | 113.74 | 110.82 | 113.39 | +1.15% | 382 800 | ||
23.1.2023 | 111.73 | 112.72 | 111.17 | 112.09 | +0.70% | 482 200 | ||
20.1.2023 | 108.73 | 111.49 | 108.60 | 111.30 | +2.80% | 674 300 | ||
19.1.2023 | 110.39 | 110.39 | 108.07 | 108.26 | -2.44% | 573 800 | ||
18.1.2023 | 113.13 | 114.05 | 110.51 | 110.96 | -1.63% | 760 000 | ||
17.1.2023 | 113.84 | 114.04 | 112.46 | 112.79 | -0.86% | 485 600 | ||
16.1.2023 | 113.51 | 113.76 | 0.00% | |||||
13.1.2023 | 112.96 | 114.37 | 111.66 | 113.76 | +0.22% | 559 300 | ||
12.1.2023 | 114.33 | 114.33 | 112.86 | 113.51 | -0.53% | 488 100 | ||
11.1.2023 | 112.64 | 114.41 | 112.21 | 114.11 | +1.84% | 556 000 | ||
10.1.2023 | 111.50 | 112.54 | 111.20 | 112.04 | -0.21% | 557 900 | ||
9.1.2023 | 112.38 | 113.94 | 111.01 | 112.27 | +0.76% | 632 700 | ||
6.1.2023 | 108.96 | 112.29 | 108.68 | 111.42 | +3.40% | 528 300 | ||
5.1.2023 | 108.77 | 109.49 | 106.81 | 107.75 | -1.37% | 712 400 | ||
4.1.2023 | 108.87 | 109.29 | 107.41 | 109.24 | +1.42% | 532 000 | ||
3.1.2023 | 107.75 | 108.58 | 106.53 | 107.70 | +2.31% | 656 400 | ||
30.12.2022 | 105.69 | 106.01 | 104.49 | 105.26 | -1.39% | 292 300 | ||
29.12.2022 | 105.09 | 106.83 | 104.42 | 106.74 | +2.31% | 302 700 | ||
28.12.2022 | 106.35 | 106.80 | 104.13 | 104.32 | -1.57% | 269 200 | ||
27.12.2022 | 104.93 | 106.09 | 104.24 | 105.98 | +0.90% | 443 000 | ||
23.12.2022 | 104.89 | 105.58 | 104.28 | 105.03 | -0.15% | 390 500 | ||
22.12.2022 | 105.16 | 105.36 | 103.30 | 105.18 | -1.48% | 426 100 | ||
21.12.2022 | 105.26 | 106.87 | 104.92 | 106.75 | +2.17% | 504 800 | ||
20.12.2022 | 104.14 | 105.63 | 103.97 | 104.48 | -0.09% | 530 000 | ||
19.12.2022 | 103.33 | 106.34 | 103.33 | 104.57 | +0.68% | 835 400 | ||
16.12.2022 | 104.50 | 105.40 | 103.18 | 103.86 | -1.76% | 1 163 600 | ||
15.12.2022 | 107.64 | 107.89 | 105.27 | 105.71 | -3.70% | 760 100 | ||
14.12.2022 | 112.08 | 112.25 | 109.00 | 109.77 | -1.85% | 690 600 | ||
13.12.2022 | 114.74 | 114.80 | 111.28 | 111.83 | +1.43% | 559 900 | ||
12.12.2022 | 109.08 | 110.81 | 108.20 | 110.25 | +1.02% | 692 100 | ||
9.12.2022 | 110.19 | 111.47 | 109.05 | 109.13 | -1.57% | 383 700 | ||
8.12.2022 | 110.00 | 112.31 | 109.77 | 110.86 | +1.56% | 463 100 | ||
7.12.2022 | 109.24 | 109.83 | 108.06 | 109.15 | -0.02% | 575 800 | ||
6.12.2022 | 111.38 | 111.38 | 107.49 | 109.17 | -1.67% | 423 400 | ||
5.12.2022 | 112.27 | 112.49 | 109.70 | 111.02 | -3.06% | 752 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB