Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 54.68 | 54.77 | 53.39 | 53.63 | -2.00% | 1 387 300 | ||
31.12.2019 | 54.41 | 54.76 | 54.26 | 54.72 | +0.62% | 1 450 100 | ||
30.12.2019 | 54.20 | 54.42 | 54.09 | 54.38 | +0.07% | 832 500 | ||
27.12.2019 | 54.08 | 54.37 | 53.95 | 54.34 | +0.22% | 1 891 500 | ||
26.12.2019 | 54.25 | 54.38 | 54.02 | 54.22 | -0.10% | 1 140 500 | ||
24.12.2019 | 54.22 | 54.28 | 53.80 | 54.27 | -0.06% | 960 500 | ||
23.12.2019 | 55.00 | 55.30 | 54.18 | 54.30 | -1.19% | 1 802 700 | ||
20.12.2019 | 55.04 | 55.40 | 54.19 | 54.95 | +1.34% | 4 241 500 | ||
19.12.2019 | 54.46 | 54.46 | 53.81 | 54.22 | -0.12% | 1 418 600 | ||
18.12.2019 | 54.08 | 54.31 | 53.73 | 54.28 | +0.74% | 3 987 000 | ||
17.12.2019 | 53.63 | 54.15 | 53.42 | 53.88 | +0.74% | 1 313 400 | ||
16.12.2019 | 53.06 | 53.49 | 52.77 | 53.48 | +1.03% | 1 322 900 | ||
13.12.2019 | 52.57 | 52.98 | 52.24 | 52.93 | +0.64% | 1 579 000 | ||
12.12.2019 | 53.00 | 53.15 | 52.42 | 52.59 | -0.85% | 1 197 400 | ||
11.12.2019 | 52.95 | 53.20 | 52.69 | 53.04 | +0.16% | 1 050 200 | ||
10.12.2019 | 52.92 | 53.27 | 52.78 | 52.95 | +0.13% | 954 400 | ||
9.12.2019 | 53.29 | 53.39 | 52.78 | 52.88 | -0.44% | 1 682 000 | ||
6.12.2019 | 53.05 | 53.29 | 52.81 | 53.11 | -0.12% | 1 152 200 | ||
5.12.2019 | 53.07 | 53.19 | 52.83 | 53.17 | 0.00% | 744 400 | ||
4.12.2019 | 52.48 | 53.26 | 52.48 | 53.17 | +0.89% | 1 235 200 | ||
3.12.2019 | 52.64 | 52.96 | 52.58 | 52.70 | +0.51% | 1 544 700 | ||
2.12.2019 | 52.77 | 53.03 | 52.36 | 52.43 | -1.08% | 1 349 800 | ||
29.11.2019 | 53.24 | 53.46 | 52.42 | 53.00 | -0.10% | 584 300 | ||
27.11.2019 | 52.99 | 53.17 | 52.60 | 53.05 | +0.15% | 1 044 800 | ||
26.11.2019 | 52.73 | 53.13 | 52.63 | 52.97 | +0.41% | 2 393 300 | ||
25.11.2019 | 53.41 | 53.53 | 52.65 | 52.75 | -1.20% | 1 208 000 | ||
22.11.2019 | 53.54 | 53.63 | 53.07 | 53.39 | +0.01% | 959 600 | ||
21.11.2019 | 53.61 | 53.67 | 52.89 | 53.38 | +0.45% | 1 784 300 | ||
20.11.2019 | 52.65 | 53.18 | 52.52 | 53.14 | +1.06% | 1 386 500 | ||
19.11.2019 | 52.69 | 52.97 | 52.40 | 52.58 | -0.52% | 1 576 700 | ||
18.11.2019 | 53.14 | 53.59 | 52.76 | 52.85 | -0.06% | 1 461 500 | ||
15.11.2019 | 53.12 | 53.20 | 52.58 | 52.88 | -0.34% | 1 693 900 | ||
14.11.2019 | 53.15 | 53.30 | 52.65 | 53.06 | +0.81% | 2 515 700 | ||
13.11.2019 | 52.32 | 52.94 | 51.86 | 52.63 | +1.83% | 2 207 300 | ||
12.11.2019 | 51.44 | 51.80 | 51.41 | 51.68 | +0.15% | 1 343 400 | ||
11.11.2019 | 51.54 | 52.89 | 51.40 | 51.60 | -0.16% | 1 081 000 | ||
8.11.2019 | 51.25 | 51.92 | 51.09 | 51.68 | +0.34% | 1 573 400 | ||
7.11.2019 | 52.60 | 52.83 | 50.93 | 51.50 | -0.78% | 2 675 000 | ||
6.11.2019 | 51.99 | 52.38 | 51.71 | 51.90 | +0.36% | 2 227 900 | ||
5.11.2019 | 51.99 | 52.16 | 51.47 | 51.71 | -0.91% | 1 941 000 | ||
4.11.2019 | 53.06 | 53.09 | 51.96 | 52.18 | -1.61% | 1 459 800 | ||
1.11.2019 | 53.35 | 53.50 | 52.88 | 53.03 | -0.59% | 1 394 400 | ||
31.10.2019 | 52.89 | 53.42 | 52.73 | 53.34 | +0.73% | 1 680 500 | ||
30.10.2019 | 52.30 | 53.00 | 52.28 | 52.95 | +0.81% | 1 285 400 | ||
29.10.2019 | 52.72 | 52.84 | 52.42 | 52.52 | -0.40% | 1 052 500 | ||
28.10.2019 | 52.87 | 53.31 | 52.52 | 52.73 | -0.85% | 1 647 400 | ||
25.10.2019 | 53.62 | 53.71 | 52.97 | 53.18 | -0.90% | 1 213 000 | ||
24.10.2019 | 53.72 | 54.02 | 53.47 | 53.66 | +0.03% | 1 374 600 | ||
23.10.2019 | 53.36 | 53.66 | 53.27 | 53.64 | +0.50% | 1 470 000 | ||
22.10.2019 | 53.31 | 53.55 | 53.18 | 53.37 | +0.41% | 1 359 100 | ||
21.10.2019 | 53.07 | 53.24 | 52.62 | 53.15 | +0.32% | 1 099 700 | ||
18.10.2019 | 52.72 | 53.04 | 52.37 | 52.98 | +0.45% | 1 263 400 | ||
17.10.2019 | 52.31 | 52.82 | 52.18 | 52.74 | +0.86% | 1 047 100 | ||
16.10.2019 | 51.74 | 52.32 | 51.58 | 52.29 | +0.57% | 931 800 | ||
15.10.2019 | 52.15 | 52.60 | 51.59 | 51.99 | -0.75% | 1 251 300 | ||
14.10.2019 | 53.14 | 53.16 | 52.24 | 52.38 | -1.23% | 993 200 | ||
11.10.2019 | 53.25 | 53.50 | 52.64 | 53.03 | -0.86% | 1 260 000 | ||
10.10.2019 | 53.29 | 53.69 | 52.91 | 53.49 | -0.10% | 799 800 | ||
9.10.2019 | 53.41 | 53.74 | 53.27 | 53.54 | +0.28% | 717 200 | ||
8.10.2019 | 53.77 | 53.90 | 53.29 | 53.39 | -0.73% | 1 002 700 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB