Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 60.75 | 61.50 | 60.56 | 60.98 | +0.19% | 1 011 500 | ||
16.3.2022 | 61.13 | 61.21 | 59.88 | 60.86 | -0.69% | 1 280 600 | ||
15.3.2022 | 60.70 | 61.35 | 60.21 | 61.28 | +1.57% | 1 068 000 | ||
14.3.2022 | 60.45 | 61.00 | 59.87 | 60.33 | +0.16% | 922 000 | ||
11.3.2022 | 60.25 | 60.86 | 59.92 | 60.23 | +0.14% | 1 044 800 | ||
10.3.2022 | 59.34 | 60.28 | 59.12 | 60.14 | +0.65% | 839 500 | ||
9.3.2022 | 60.83 | 60.93 | 59.52 | 59.75 | -1.23% | 1 150 500 | ||
8.3.2022 | 61.04 | 61.39 | 59.99 | 60.49 | -0.45% | 1 702 300 | ||
7.3.2022 | 60.59 | 61.02 | 59.98 | 60.76 | +0.28% | 930 800 | ||
4.3.2022 | 58.91 | 60.64 | 58.81 | 60.59 | +2.57% | 1 038 800 | ||
3.3.2022 | 57.98 | 59.34 | 57.92 | 59.07 | +2.48% | 1 441 300 | ||
2.3.2022 | 57.49 | 58.07 | 57.16 | 57.64 | +0.64% | 1 096 600 | ||
1.3.2022 | 58.13 | 59.00 | 56.80 | 57.27 | -1.94% | 1 265 800 | ||
28.2.2022 | 57.63 | 58.54 | 57.46 | 58.40 | +0.91% | 2 403 200 | ||
25.2.2022 | 56.24 | 57.90 | 56.24 | 57.87 | +3.46% | 1 209 700 | ||
24.2.2022 | 55.81 | 56.03 | 54.80 | 55.93 | -0.06% | 1 351 400 | ||
23.2.2022 | 56.76 | 56.96 | 55.92 | 55.96 | -1.31% | 1 005 600 | ||
22.2.2022 | 57.12 | 57.31 | 56.30 | 56.70 | -0.71% | 1 029 800 | ||
18.2.2022 | 56.49 | 57.59 | 55.95 | 57.10 | +0.84% | 1 565 300 | ||
17.2.2022 | 56.20 | 56.74 | 55.72 | 56.62 | +0.51% | 1 001 100 | ||
16.2.2022 | 56.44 | 56.59 | 55.77 | 56.33 | -0.04% | 795 100 | ||
15.2.2022 | 57.06 | 57.48 | 56.12 | 56.35 | -0.92% | 802 500 | ||
14.2.2022 | 57.74 | 57.81 | 56.15 | 56.87 | -1.01% | 1 028 300 | ||
11.2.2022 | 57.23 | 57.86 | 57.18 | 57.45 | +0.38% | 1 066 900 | ||
10.2.2022 | 58.62 | 58.83 | 57.09 | 57.23 | -3.20% | 862 000 | ||
9.2.2022 | 59.63 | 60.07 | 58.93 | 59.12 | -0.59% | 720 800 | ||
8.2.2022 | 59.48 | 59.77 | 59.16 | 59.47 | +0.62% | 997 100 | ||
7.2.2022 | 59.00 | 59.62 | 58.58 | 59.10 | -0.06% | 725 200 | ||
4.2.2022 | 59.51 | 59.79 | 58.46 | 59.13 | -1.22% | 857 500 | ||
3.2.2022 | 59.67 | 60.24 | 59.54 | 59.86 | 0.00% | 683 700 | ||
2.2.2022 | 58.59 | 59.98 | 58.47 | 59.86 | +2.04% | 1 712 200 | ||
1.2.2022 | 59.70 | 59.95 | 58.04 | 58.66 | -2.01% | 1 369 500 | ||
31.1.2022 | 58.93 | 59.92 | 58.69 | 59.86 | +0.92% | 910 800 | ||
28.1.2022 | 58.51 | 59.36 | 57.75 | 59.31 | +0.67% | 1 011 800 | ||
27.1.2022 | 58.40 | 59.37 | 58.10 | 58.91 | +1.39% | 1 163 100 | ||
26.1.2022 | 58.21 | 59.18 | 57.62 | 58.10 | -0.37% | 1 197 400 | ||
25.1.2022 | 58.37 | 58.78 | 57.83 | 58.31 | -0.75% | 1 275 900 | ||
24.1.2022 | 59.57 | 59.88 | 57.17 | 58.75 | -1.70% | 1 893 600 | ||
21.1.2022 | 60.19 | 60.77 | 59.57 | 59.76 | +0.05% | 988 900 | ||
20.1.2022 | 59.73 | 60.23 | 59.39 | 59.73 | +0.52% | 1 002 500 | ||
19.1.2022 | 59.41 | 59.97 | 58.88 | 59.42 | -0.42% | 1 619 400 | ||
18.1.2022 | 59.91 | 59.95 | 58.63 | 59.67 | -0.67% | 952 000 | ||
17.1.2022 | 60.64 | 60.07 | 0.00% | |||||
14.1.2022 | 60.83 | 60.95 | 59.82 | 60.07 | -0.94% | 1 153 000 | ||
13.1.2022 | 60.19 | 60.90 | 59.99 | 60.64 | +0.84% | 943 300 | ||
12.1.2022 | 59.67 | 60.23 | 59.46 | 60.13 | +0.55% | 874 800 | ||
11.1.2022 | 60.72 | 60.96 | 59.45 | 59.80 | -1.37% | 1 464 700 | ||
10.1.2022 | 61.86 | 61.86 | 60.47 | 60.63 | -0.60% | 980 400 | ||
7.1.2022 | 60.86 | 61.45 | 60.24 | 60.99 | -0.04% | 811 100 | ||
6.1.2022 | 61.49 | 61.85 | 60.95 | 61.01 | -0.41% | 750 000 | ||
5.1.2022 | 60.69 | 61.92 | 60.61 | 61.26 | +0.88% | 925 600 | ||
4.1.2022 | 60.58 | 61.73 | 60.57 | 60.72 | -0.22% | 1 003 800 | ||
3.1.2022 | 61.37 | 61.37 | 60.09 | 60.85 | -1.01% | 885 400 | ||
31.12.2021 | 61.36 | 61.75 | 61.04 | 61.47 | +0.03% | 580 400 | ||
30.12.2021 | 61.32 | 61.56 | 60.94 | 61.45 | +0.55% | 601 500 | ||
29.12.2021 | 60.90 | 61.26 | 60.56 | 61.11 | +0.70% | 519 200 | ||
28.12.2021 | 60.18 | 60.69 | 60.04 | 60.68 | +1.15% | 475 300 | ||
27.12.2021 | 59.57 | 60.00 | 59.32 | 59.99 | +0.73% | 458 800 | ||
23.12.2021 | 59.68 | 60.08 | 59.45 | 59.55 | -0.06% | 609 600 | ||
22.12.2021 | 59.14 | 59.68 | 59.08 | 59.58 | +0.30% | 716 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB