Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2020 | 42.93 | 47.38 | 42.75 | 46.64 | +15.24% | 5 895 200 | ||
23.3.2020 | 40.99 | 41.91 | 39.16 | 40.47 | -1.59% | 3 926 800 | ||
20.3.2020 | 45.13 | 46.94 | 40.88 | 41.12 | -7.54% | 4 574 400 | ||
19.3.2020 | 43.93 | 47.43 | 43.16 | 44.47 | +0.49% | 3 732 000 | ||
18.3.2020 | 39.43 | 46.33 | 39.43 | 44.25 | +5.23% | 7 952 000 | ||
17.3.2020 | 40.23 | 43.07 | 39.41 | 42.05 | +7.10% | 5 978 000 | ||
16.3.2020 | 40.29 | 42.81 | 39.22 | 39.26 | -11.16% | 4 118 800 | ||
13.3.2020 | 42.87 | 44.26 | 39.36 | 44.19 | +8.51% | 4 293 200 | ||
12.3.2020 | 42.17 | 43.55 | 40.65 | 40.72 | -10.60% | 8 269 600 | ||
11.3.2020 | 48.67 | 49.02 | 45.29 | 45.55 | -8.89% | 5 840 000 | ||
10.3.2020 | 47.38 | 50.11 | 46.12 | 49.99 | +7.68% | 5 438 400 | ||
9.3.2020 | 44.35 | 47.41 | 44.35 | 46.42 | -2.67% | 4 709 200 | ||
6.3.2020 | 47.89 | 48.83 | 46.70 | 47.70 | -2.95% | 3 861 200 | ||
5.3.2020 | 49.23 | 50.49 | 48.98 | 49.14 | -2.52% | 2 240 000 | ||
4.3.2020 | 49.43 | 50.47 | 48.32 | 50.41 | +5.15% | 2 856 800 | ||
3.3.2020 | 49.12 | 49.71 | 47.16 | 47.94 | -2.47% | 2 795 200 | ||
2.3.2020 | 48.67 | 49.30 | 47.54 | 49.15 | +1.79% | 3 664 800 | ||
28.2.2020 | 46.75 | 49.03 | 46.45 | 48.28 | -0.04% | 4 868 800 | ||
27.2.2020 | 49.76 | 50.87 | 48.26 | 48.30 | -4.91% | 4 396 000 | ||
26.2.2020 | 51.78 | 52.28 | 50.70 | 50.79 | -1.39% | 3 289 200 | ||
25.2.2020 | 54.10 | 54.37 | 50.63 | 51.50 | -3.64% | 5 114 400 | ||
24.2.2020 | 52.50 | 54.09 | 52.34 | 53.44 | -4.35% | 4 122 400 | ||
21.2.2020 | 55.87 | 56.14 | 55.07 | 55.87 | -2.12% | 3 858 000 | ||
20.2.2020 | 56.10 | 57.19 | 55.91 | 57.07 | +1.44% | 2 988 000 | ||
19.2.2020 | 56.49 | 56.86 | 55.76 | 56.26 | -0.35% | 2 876 000 | ||
18.2.2020 | 55.80 | 56.58 | 55.10 | 56.45 | +1.03% | 3 444 000 | ||
14.2.2020 | 54.38 | 56.75 | 54.25 | 55.87 | -5.96% | 8 458 000 | ||
13.2.2020 | 58.13 | 60.34 | 58.10 | 59.41 | +1.34% | 6 124 800 | ||
12.2.2020 | 57.96 | 58.80 | 57.76 | 58.62 | +1.27% | 3 344 800 | ||
11.2.2020 | 58.45 | 58.66 | 57.57 | 57.88 | -0.40% | 2 838 800 | ||
10.2.2020 | 57.53 | 58.64 | 57.38 | 58.10 | +0.27% | 3 240 400 | ||
7.2.2020 | 57.65 | 58.35 | 57.62 | 57.94 | -0.33% | 1 881 600 | ||
6.2.2020 | 57.69 | 58.34 | 57.26 | 58.13 | +1.13% | 1 859 600 | ||
5.2.2020 | 58.45 | 58.66 | 57.39 | 57.48 | -0.61% | 2 632 000 | ||
4.2.2020 | 57.14 | 57.92 | 56.98 | 57.83 | +2.68% | 1 974 000 | ||
3.2.2020 | 56.41 | 56.85 | 55.91 | 56.32 | +0.86% | 2 257 600 | ||
31.1.2020 | 57.64 | 57.64 | 55.71 | 55.84 | -3.63% | 4 003 200 | ||
30.1.2020 | 57.28 | 58.41 | 57.04 | 57.94 | -1.41% | 2 764 800 | ||
29.1.2020 | 59.46 | 59.76 | 58.63 | 58.76 | -0.71% | 1 808 400 | ||
28.1.2020 | 58.86 | 59.46 | 58.69 | 59.18 | +0.74% | 2 464 800 | ||
27.1.2020 | 57.53 | 59.18 | 56.86 | 58.74 | -1.30% | 4 802 800 | ||
24.1.2020 | 58.69 | 60.47 | 58.59 | 59.51 | +3.47% | 6 435 200 | ||
23.1.2020 | 56.04 | 57.75 | 55.37 | 57.52 | +3.29% | 3 388 400 | ||
22.1.2020 | 55.50 | 56.48 | 55.42 | 55.68 | +0.66% | 1 809 200 | ||
21.1.2020 | 55.33 | 56.00 | 54.83 | 55.31 | -0.29% | 2 479 200 | ||
17.1.2020 | 55.00 | 55.68 | 54.79 | 55.47 | +1.19% | 3 984 800 | ||
16.1.2020 | 54.00 | 54.85 | 53.64 | 54.81 | +2.74% | 2 557 600 | ||
15.1.2020 | 52.76 | 54.05 | 52.68 | 53.35 | +0.15% | 2 324 400 | ||
14.1.2020 | 52.98 | 53.59 | 52.78 | 53.26 | +0.89% | 2 588 000 | ||
13.1.2020 | 52.01 | 52.88 | 51.98 | 52.79 | +1.77% | 2 429 200 | ||
10.1.2020 | 51.80 | 52.42 | 51.54 | 51.87 | +0.31% | 1 826 000 | ||
9.1.2020 | 52.13 | 52.23 | 51.48 | 51.70 | -0.09% | 1 901 600 | ||
8.1.2020 | 51.21 | 51.95 | 51.16 | 51.75 | +1.03% | 2 695 200 | ||
7.1.2020 | 50.72 | 51.36 | 50.33 | 51.21 | +0.98% | 2 131 600 | ||
6.1.2020 | 49.70 | 50.79 | 49.50 | 50.72 | +1.00% | 2 064 000 | ||
3.1.2020 | 50.00 | 50.96 | 49.62 | 50.21 | -1.90% | 3 067 600 | ||
2.1.2020 | 51.42 | 51.81 | 50.78 | 51.18 | +0.64% | 2 498 000 | ||
31.12.2019 | 50.67 | 51.15 | 50.53 | 50.85 | +0.13% | 2 190 400 | ||
30.12.2019 | 51.09 | 51.17 | 50.41 | 50.78 | -0.64% | 2 832 000 | ||
27.12.2019 | 51.43 | 51.48 | 50.99 | 51.11 | -0.58% | 2 218 400 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB