BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2014 | 62.49 | 63.49 | 62.25 | 63.13 | +0.86% | 958 900 | ||
17.4.2014 | 61.94 | 63.08 | 61.79 | 62.59 | +0.85% | 771 000 | ||
16.4.2014 | 61.70 | 62.34 | 61.43 | 62.06 | +1.83% | 1 123 300 | ||
15.4.2014 | 60.48 | 61.26 | 59.52 | 60.94 | +0.96% | 1 166 300 | ||
14.4.2014 | 59.92 | 60.43 | 59.26 | 60.36 | +1.83% | 1 389 700 | ||
11.4.2014 | 60.10 | 60.61 | 59.21 | 59.27 | -1.88% | 1 053 500 | ||
10.4.2014 | 62.11 | 62.24 | 60.40 | 60.40 | -2.77% | 909 500 | ||
9.4.2014 | 60.88 | 62.18 | 60.86 | 62.12 | +2.67% | 1 683 000 | ||
8.4.2014 | 60.16 | 60.80 | 59.95 | 60.50 | +0.39% | 1 311 300 | ||
7.4.2014 | 61.78 | 61.91 | 59.98 | 60.26 | -2.97% | 1 678 400 | ||
4.4.2014 | 63.75 | 63.82 | 61.92 | 62.10 | -1.75% | 1 163 800 | ||
3.4.2014 | 63.64 | 63.88 | 62.87 | 63.20 | -0.63% | 861 900 | ||
2.4.2014 | 63.21 | 63.89 | 63.21 | 63.60 | +0.84% | 1 218 000 | ||
1.4.2014 | 61.79 | 63.12 | 61.29 | 63.07 | +2.60% | 1 221 200 | ||
31.3.2014 | 60.55 | 61.55 | 60.49 | 61.47 | +2.41% | 1 128 200 | ||
28.3.2014 | 59.93 | 60.49 | 59.65 | 60.02 | +0.63% | 1 062 300 | ||
27.3.2014 | 59.96 | 60.05 | 59.13 | 59.64 | -0.69% | 1 120 100 | ||
26.3.2014 | 60.36 | 60.98 | 59.61 | 60.05 | +0.28% | 1 361 100 | ||
25.3.2014 | 60.95 | 61.26 | 59.59 | 59.88 | -1.40% | 1 518 100 | ||
24.3.2014 | 61.89 | 61.98 | 60.26 | 60.73 | -1.64% | 1 294 800 | ||
21.3.2014 | 63.03 | 63.04 | 61.71 | 61.74 | -1.09% | 1 354 600 | ||
20.3.2014 | 61.27 | 62.50 | 61.19 | 62.42 | +1.66% | 991 100 | ||
19.3.2014 | 62.22 | 62.28 | 61.01 | 61.40 | -1.24% | 1 131 500 | ||
18.3.2014 | 61.51 | 62.22 | 61.38 | 62.17 | +1.32% | 610 000 | ||
17.3.2014 | 61.42 | 62.27 | 60.79 | 61.36 | +0.37% | 1 516 600 | ||
14.3.2014 | 60.42 | 61.54 | 60.27 | 61.13 | +0.70% | 1 235 100 | ||
13.3.2014 | 61.60 | 61.76 | 60.42 | 60.70 | -1.11% | 1 529 200 | ||
12.3.2014 | 60.80 | 61.40 | 60.37 | 61.38 | +0.37% | 1 136 200 | ||
11.3.2014 | 61.60 | 61.76 | 60.91 | 61.15 | -0.67% | 1 165 300 | ||
10.3.2014 | 61.26 | 61.60 | 60.89 | 61.56 | +0.40% | 803 300 | ||
7.3.2014 | 62.01 | 62.08 | 61.05 | 61.31 | -0.88% | 1 025 600 | ||
6.3.2014 | 61.76 | 62.07 | 61.48 | 61.85 | +0.65% | 796 500 | ||
5.3.2014 | 61.94 | 62.10 | 61.22 | 61.45 | -0.92% | 1 769 200 | ||
4.3.2014 | 61.54 | 62.17 | 61.18 | 62.02 | +2.00% | 1 281 200 | ||
3.3.2014 | 60.79 | 61.17 | 59.97 | 60.80 | -1.06% | 1 342 700 | ||
28.2.2014 | 61.39 | 61.82 | 60.86 | 61.45 | +0.09% | 1 312 300 | ||
27.2.2014 | 60.79 | 61.44 | 60.59 | 61.39 | +0.85% | 1 010 400 | ||
26.2.2014 | 61.09 | 61.48 | 60.60 | 60.87 | -0.23% | 971 500 | ||
25.2.2014 | 61.38 | 61.61 | 60.82 | 61.01 | -0.48% | 992 300 | ||
24.2.2014 | 61.32 | 61.68 | 61.15 | 61.30 | +0.22% | 1 220 000 | ||
21.2.2014 | 60.41 | 61.54 | 60.16 | 61.16 | +1.22% | 1 676 600 | ||
20.2.2014 | 59.22 | 60.58 | 59.02 | 60.42 | +1.94% | 2 055 700 | ||
19.2.2014 | 57.98 | 59.75 | 57.94 | 59.27 | +2.01% | 2 051 200 | ||
18.2.2014 | 58.11 | 58.48 | 57.80 | 58.10 | +0.24% | 1 826 600 | ||
14.2.2014 | 57.48 | 58.26 | 57.41 | 57.96 | +1.80% | 2 241 000 | ||
13.2.2014 | 55.09 | 57.25 | 54.79 | 56.93 | +2.68% | 1 660 400 | ||
12.2.2014 | 54.77 | 55.55 | 54.73 | 55.44 | +1.40% | 1 766 000 | ||
11.2.2014 | 54.11 | 54.68 | 53.90 | 54.67 | +1.42% | 1 843 400 | ||
10.2.2014 | 53.99 | 54.04 | 53.41 | 53.90 | -0.02% | 1 754 700 | ||
7.2.2014 | 53.77 | 54.34 | 53.50 | 53.91 | +0.87% | 1 723 400 | ||
6.2.2014 | 52.49 | 53.64 | 52.41 | 53.44 | +1.90% | 1 093 300 | ||
5.2.2014 | 51.88 | 52.57 | 51.36 | 52.44 | +0.49% | 1 344 400 | ||
4.2.2014 | 51.66 | 52.22 | 50.83 | 52.18 | +1.67% | 1 675 000 | ||
3.2.2014 | 53.78 | 53.85 | 50.98 | 51.32 | -4.44% | 2 573 600 | ||
31.1.2014 | 53.37 | 54.17 | 53.34 | 53.70 | -0.96% | 1 142 400 | ||
30.1.2014 | 54.26 | 54.49 | 53.78 | 54.22 | +0.50% | 1 060 100 | ||
29.1.2014 | 53.57 | 54.44 | 53.15 | 53.95 | -0.10% | 2 134 200 | ||
28.1.2014 | 53.88 | 54.33 | 53.68 | 54.00 | +0.59% | 1 295 000 | ||
27.1.2014 | 54.19 | 54.43 | 53.26 | 53.68 | -0.06% | 1 779 500 | ||
24.1.2014 | 54.97 | 55.01 | 53.48 | 53.71 | -3.47% | 1 643 600 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB