Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2017 | 79.90 | 80.26 | 79.35 | 79.85 | +0.15% | 896 400 | ||
22.3.2017 | 79.55 | 80.07 | 79.18 | 79.73 | +0.11% | 1 055 600 | ||
21.3.2017 | 80.94 | 80.94 | 79.41 | 79.64 | -1.09% | 1 264 600 | ||
20.3.2017 | 80.38 | 80.97 | 80.08 | 80.51 | -0.08% | 1 151 400 | ||
17.3.2017 | 80.29 | 80.68 | 79.91 | 80.57 | +0.14% | 1 464 500 | ||
16.3.2017 | 80.42 | 80.76 | 80.19 | 80.45 | +0.23% | 846 300 | ||
15.3.2017 | 80.75 | 80.75 | 79.90 | 80.26 | -0.15% | 1 483 900 | ||
14.3.2017 | 79.89 | 80.59 | 79.85 | 80.38 | +0.16% | 846 900 | ||
13.3.2017 | 79.76 | 80.47 | 79.47 | 80.25 | +0.77% | 1 055 800 | ||
10.3.2017 | 79.12 | 79.67 | 78.78 | 79.63 | +1.33% | 1 231 600 | ||
9.3.2017 | 78.53 | 78.59 | 77.86 | 78.58 | +0.24% | 2 220 100 | ||
8.3.2017 | 78.17 | 78.75 | 77.85 | 78.39 | +0.53% | 1 285 000 | ||
7.3.2017 | 78.16 | 78.48 | 77.80 | 77.97 | -0.03% | 1 242 500 | ||
6.3.2017 | 78.06 | 78.54 | 77.71 | 77.99 | -0.36% | 1 123 000 | ||
3.3.2017 | 78.62 | 78.89 | 77.68 | 78.27 | +0.02% | 1 742 800 | ||
2.3.2017 | 79.10 | 79.17 | 77.77 | 78.25 | -1.33% | 2 155 800 | ||
1.3.2017 | 78.67 | 80.63 | 78.40 | 79.30 | +1.60% | 2 719 400 | ||
28.2.2017 | 78.62 | 78.81 | 77.33 | 78.05 | -1.16% | 20 233 300 | ||
27.2.2017 | 79.84 | 80.00 | 78.40 | 78.96 | -0.93% | 1 412 200 | ||
24.2.2017 | 79.29 | 80.29 | 79.23 | 79.70 | -0.70% | 2 142 000 | ||
23.2.2017 | 80.57 | 80.83 | 80.01 | 80.26 | -0.35% | 669 700 | ||
22.2.2017 | 79.94 | 80.88 | 79.86 | 80.54 | 0.00% | 712 700 | ||
21.2.2017 | 81.18 | 81.36 | 80.46 | 80.54 | -0.50% | 860 100 | ||
17.2.2017 | 80.33 | 81.32 | 79.95 | 80.94 | +0.67% | 1 104 400 | ||
16.2.2017 | 80.10 | 80.47 | 79.62 | 80.40 | +0.29% | 679 800 | ||
15.2.2017 | 79.56 | 80.22 | 79.36 | 80.16 | +0.67% | 739 500 | ||
14.2.2017 | 79.14 | 79.92 | 78.89 | 79.62 | +0.65% | 692 400 | ||
13.2.2017 | 77.71 | 79.24 | 77.71 | 79.10 | +1.84% | 560 800 | ||
10.2.2017 | 78.37 | 78.37 | 77.53 | 77.67 | -0.59% | 434 300 | ||
9.2.2017 | 77.06 | 78.19 | 76.75 | 78.13 | +1.50% | 508 000 | ||
8.2.2017 | 78.79 | 79.22 | 76.80 | 76.97 | -2.81% | 882 100 | ||
7.2.2017 | 78.54 | 80.10 | 77.53 | 79.19 | +1.79% | 1 572 800 | ||
6.2.2017 | 78.05 | 78.22 | 77.45 | 77.79 | -0.45% | 962 200 | ||
3.2.2017 | 78.56 | 78.86 | 77.73 | 78.14 | +0.25% | 1 116 300 | ||
2.2.2017 | 77.98 | 78.90 | 77.77 | 77.94 | -0.66% | 849 700 | ||
1.2.2017 | 79.76 | 79.99 | 78.39 | 78.45 | -1.47% | 622 700 | ||
31.1.2017 | 78.70 | 79.76 | 78.25 | 79.62 | +2.24% | 1 382 800 | ||
30.1.2017 | 77.46 | 77.87 | 76.80 | 77.87 | +0.05% | 615 500 | ||
27.1.2017 | 78.07 | 78.38 | 77.34 | 77.83 | -0.18% | 464 600 | ||
26.1.2017 | 77.99 | 78.25 | 77.65 | 77.97 | +0.02% | 701 900 | ||
25.1.2017 | 77.00 | 78.11 | 76.69 | 77.95 | +1.51% | 707 400 | ||
24.1.2017 | 76.37 | 77.27 | 76.28 | 76.79 | +0.97% | 558 500 | ||
23.1.2017 | 76.64 | 76.70 | 75.61 | 76.05 | -0.77% | 646 000 | ||
20.1.2017 | 75.89 | 76.65 | 75.60 | 76.64 | +1.17% | 692 900 | ||
19.1.2017 | 75.19 | 75.79 | 75.01 | 75.75 | +0.61% | 624 100 | ||
18.1.2017 | 75.07 | 75.32 | 74.39 | 75.29 | +0.70% | 507 900 | ||
17.1.2017 | 75.13 | 75.58 | 74.67 | 74.76 | -0.35% | 792 700 | ||
13.1.2017 | 74.52 | 75.06 | 73.56 | 75.02 | +1.61% | 513 200 | ||
12.1.2017 | 73.69 | 73.84 | 72.64 | 73.83 | -0.15% | 454 000 | ||
11.1.2017 | 73.69 | 74.06 | 73.12 | 73.94 | +0.35% | 578 200 | ||
10.1.2017 | 74.61 | 74.98 | 73.66 | 73.68 | -1.15% | 548 300 | ||
9.1.2017 | 75.25 | 75.36 | 74.12 | 74.53 | -1.29% | 569 600 | ||
6.1.2017 | 75.94 | 76.09 | 75.43 | 75.50 | +0.54% | 732 400 | ||
5.1.2017 | 75.65 | 76.19 | 74.85 | 75.09 | -1.05% | 591 500 | ||
4.1.2017 | 74.47 | 75.91 | 73.64 | 75.88 | +3.93% | 871 300 | ||
3.1.2017 | 73.68 | 74.21 | 72.54 | 73.01 | -1.20% | 652 300 | ||
30.12.2016 | 73.76 | 74.10 | 73.48 | 73.89 | +0.29% | 522 700 | ||
29.12.2016 | 73.54 | 73.70 | 73.27 | 73.67 | +0.49% | 383 400 | ||
28.12.2016 | 74.02 | 74.13 | 73.24 | 73.31 | -0.59% | 365 300 | ||
27.12.2016 | 73.52 | 73.90 | 73.04 | 73.74 | +0.46% | 428 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB