CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2020 | 46.48 | 47.10 | 45.70 | 46.38 | +1.91% | 1 471 300 | ||
2.7.2020 | 45.84 | 46.57 | 45.09 | 45.51 | +1.47% | 1 399 600 | ||
1.7.2020 | 45.51 | 45.83 | 44.46 | 44.85 | -0.82% | 1 597 700 | ||
30.6.2020 | 44.33 | 45.49 | 44.15 | 45.22 | +2.21% | 1 697 900 | ||
29.6.2020 | 43.41 | 44.26 | 42.83 | 44.24 | +2.78% | 1 550 700 | ||
26.6.2020 | 43.52 | 44.06 | 42.43 | 43.04 | -1.11% | 5 525 600 | ||
25.6.2020 | 42.35 | 43.55 | 41.61 | 43.52 | +1.80% | 2 397 500 | ||
24.6.2020 | 45.06 | 45.20 | 42.55 | 42.75 | -7.09% | 2 289 400 | ||
23.6.2020 | 46.91 | 47.06 | 45.78 | 46.01 | -0.39% | 1 556 100 | ||
22.6.2020 | 46.07 | 46.39 | 45.25 | 46.19 | -1.18% | 1 333 600 | ||
19.6.2020 | 48.19 | 48.26 | 45.99 | 46.74 | -1.56% | 2 315 500 | ||
18.6.2020 | 47.21 | 47.70 | 47.03 | 47.48 | -0.65% | 1 039 700 | ||
17.6.2020 | 48.66 | 48.74 | 47.14 | 47.79 | -1.20% | 2 342 200 | ||
16.6.2020 | 50.33 | 50.46 | 47.26 | 48.37 | +1.06% | 1 920 600 | ||
15.6.2020 | 45.15 | 48.06 | 45.03 | 47.86 | +0.60% | 3 025 200 | ||
12.6.2020 | 48.60 | 48.60 | 45.75 | 47.57 | +2.72% | 2 133 600 | ||
11.6.2020 | 48.50 | 48.62 | 46.19 | 46.31 | -9.78% | 2 606 900 | ||
10.6.2020 | 52.77 | 53.20 | 50.96 | 51.33 | -3.76% | 1 993 700 | ||
9.6.2020 | 53.48 | 54.14 | 52.51 | 53.33 | -3.90% | 2 066 700 | ||
8.6.2020 | 55.00 | 56.05 | 54.49 | 55.49 | +2.72% | 2 342 600 | ||
5.6.2020 | 53.57 | 55.63 | 53.43 | 54.02 | +7.16% | 3 442 600 | ||
4.6.2020 | 49.01 | 51.01 | 48.25 | 50.41 | +1.83% | 3 064 200 | ||
3.6.2020 | 47.47 | 50.20 | 47.04 | 49.50 | +7.63% | 3 234 400 | ||
2.6.2020 | 44.51 | 46.22 | 44.19 | 45.99 | +4.19% | 2 309 500 | ||
1.6.2020 | 43.81 | 44.59 | 43.59 | 44.14 | +0.36% | 1 331 300 | ||
29.5.2020 | 43.21 | 44.29 | 42.81 | 43.98 | -0.32% | 6 324 200 | ||
28.5.2020 | 45.72 | 45.98 | 43.97 | 44.12 | -2.29% | 2 731 500 | ||
27.5.2020 | 45.00 | 45.60 | 43.27 | 45.15 | +2.75% | 2 178 000 | ||
26.5.2020 | 42.36 | 44.73 | 42.36 | 43.94 | +9.03% | 3 112 000 | ||
22.5.2020 | 40.80 | 40.92 | 40.08 | 40.30 | -1.11% | 2 598 100 | ||
21.5.2020 | 39.42 | 40.84 | 39.42 | 40.75 | +2.90% | 2 707 700 | ||
20.5.2020 | 38.82 | 39.96 | 38.61 | 39.60 | +4.29% | 2 634 500 | ||
19.5.2020 | 38.98 | 39.10 | 37.95 | 37.97 | -2.87% | 2 162 200 | ||
18.5.2020 | 37.77 | 39.56 | 37.54 | 39.09 | +8.61% | 2 455 700 | ||
15.5.2020 | 35.59 | 36.44 | 35.12 | 35.99 | +0.39% | 1 820 500 | ||
14.5.2020 | 34.06 | 35.91 | 33.03 | 35.85 | +2.89% | 2 629 100 | ||
13.5.2020 | 36.70 | 36.86 | 34.20 | 34.84 | -6.35% | 4 229 500 | ||
12.5.2020 | 40.82 | 40.96 | 37.15 | 37.20 | -8.87% | 1 996 400 | ||
11.5.2020 | 41.18 | 41.18 | 40.47 | 40.82 | -1.88% | 1 857 600 | ||
8.5.2020 | 41.65 | 42.54 | 41.40 | 41.60 | +1.73% | 1 370 000 | ||
7.5.2020 | 39.63 | 41.83 | 38.20 | 40.89 | +7.18% | 2 187 400 | ||
6.5.2020 | 40.06 | 40.58 | 38.13 | 38.15 | -3.64% | 2 399 900 | ||
5.5.2020 | 40.29 | 41.40 | 39.53 | 39.59 | +0.50% | 2 423 600 | ||
4.5.2020 | 38.69 | 39.52 | 38.55 | 39.39 | -0.79% | 1 718 600 | ||
1.5.2020 | 41.66 | 41.85 | 39.26 | 39.70 | -7.53% | 2 208 000 | ||
30.4.2020 | 44.00 | 44.00 | 42.68 | 42.93 | -4.44% | 2 125 400 | ||
29.4.2020 | 43.62 | 45.10 | 42.65 | 44.92 | +7.20% | 2 025 500 | ||
28.4.2020 | 42.47 | 43.07 | 41.72 | 41.90 | +1.23% | 1 738 400 | ||
27.4.2020 | 40.07 | 41.59 | 40.07 | 41.39 | +3.50% | 1 397 400 | ||
24.4.2020 | 40.50 | 40.57 | 39.69 | 39.99 | 0.00% | 1 664 700 | ||
23.4.2020 | 40.06 | 41.06 | 39.80 | 39.99 | +0.55% | 1 723 400 | ||
22.4.2020 | 41.12 | 41.19 | 39.42 | 39.77 | -0.51% | 3 158 200 | ||
21.4.2020 | 40.63 | 41.09 | 39.83 | 39.97 | -4.75% | 2 480 800 | ||
20.4.2020 | 43.30 | 44.06 | 41.96 | 41.96 | -5.71% | 2 224 100 | ||
17.4.2020 | 44.23 | 45.06 | 44.10 | 44.50 | +4.60% | 1 908 900 | ||
16.4.2020 | 42.95 | 42.95 | 41.58 | 42.54 | -0.82% | 2 174 900 | ||
15.4.2020 | 42.18 | 43.14 | 41.63 | 42.89 | -2.22% | 2 162 100 | ||
14.4.2020 | 44.69 | 44.76 | 43.44 | 43.86 | +0.92% | 2 378 500 | ||
13.4.2020 | 45.00 | 45.42 | 43.19 | 43.46 | -4.72% | 1 883 400 | ||
9.4.2020 | 45.27 | 46.04 | 43.66 | 45.61 | +0.77% | 4 439 100 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB