CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2017 | 35.16 | 35.78 | 35.13 | 35.76 | +2.02% | 1 182 700 | ||
16.6.2017 | 35.32 | 35.32 | 34.77 | 35.05 | -0.12% | 2 612 400 | ||
15.6.2017 | 35.10 | 35.36 | 34.84 | 35.09 | -1.08% | 1 626 400 | ||
14.6.2017 | 35.15 | 35.48 | 35.02 | 35.47 | +0.65% | 1 397 500 | ||
13.6.2017 | 35.43 | 35.49 | 35.07 | 35.24 | -0.60% | 1 179 200 | ||
12.6.2017 | 34.90 | 35.46 | 34.78 | 35.45 | +1.45% | 1 912 800 | ||
9.6.2017 | 34.87 | 35.13 | 34.64 | 34.94 | +0.98% | 2 249 600 | ||
8.6.2017 | 34.61 | 34.69 | 34.36 | 34.60 | -0.03% | 1 559 500 | ||
7.6.2017 | 34.61 | 34.69 | 34.34 | 34.61 | +0.58% | 1 490 600 | ||
6.6.2017 | 34.96 | 35.00 | 34.38 | 34.41 | -2.08% | 1 581 100 | ||
5.6.2017 | 35.41 | 35.41 | 35.09 | 35.14 | -0.94% | 1 323 700 | ||
2.6.2017 | 35.53 | 35.72 | 35.37 | 35.47 | -0.26% | 1 706 400 | ||
1.6.2017 | 35.02 | 35.64 | 34.93 | 35.56 | +1.94% | 2 152 900 | ||
31.5.2017 | 34.59 | 34.90 | 34.14 | 34.88 | +1.36% | 3 434 400 | ||
30.5.2017 | 34.21 | 34.62 | 34.14 | 34.41 | +0.05% | 1 377 800 | ||
26.5.2017 | 34.30 | 34.52 | 34.27 | 34.39 | -0.03% | 1 159 900 | ||
25.5.2017 | 34.46 | 34.55 | 34.23 | 34.40 | +0.32% | 1 249 100 | ||
24.5.2017 | 34.12 | 34.42 | 34.00 | 34.29 | +0.40% | 2 077 500 | ||
23.5.2017 | 34.24 | 34.25 | 33.88 | 34.15 | +0.08% | 1 137 000 | ||
22.5.2017 | 33.84 | 34.17 | 33.65 | 34.12 | +1.30% | 1 961 500 | ||
19.5.2017 | 33.15 | 33.82 | 33.02 | 33.68 | +1.66% | 1 685 100 | ||
18.5.2017 | 33.45 | 33.67 | 33.11 | 33.13 | -0.87% | 2 284 200 | ||
17.5.2017 | 34.35 | 34.35 | 32.53 | 33.42 | -2.71% | 2 844 400 | ||
16.5.2017 | 34.58 | 34.60 | 34.15 | 34.35 | -0.67% | 1 986 000 | ||
15.5.2017 | 34.74 | 34.82 | 34.44 | 34.58 | -0.35% | 2 103 200 | ||
12.5.2017 | 34.70 | 34.81 | 34.33 | 34.70 | -0.64% | 2 018 300 | ||
11.5.2017 | 35.57 | 35.76 | 34.83 | 34.92 | -3.73% | 2 332 900 | ||
10.5.2017 | 36.24 | 36.39 | 36.03 | 36.27 | +0.02% | 1 131 200 | ||
9.5.2017 | 36.42 | 36.46 | 36.11 | 36.26 | -0.20% | 1 345 100 | ||
8.5.2017 | 36.77 | 36.81 | 36.00 | 36.33 | -1.20% | 1 553 700 | ||
5.5.2017 | 35.94 | 36.78 | 35.92 | 36.77 | +2.56% | 1 645 300 | ||
4.5.2017 | 35.89 | 35.89 | 35.50 | 35.85 | +0.36% | 2 164 800 | ||
3.5.2017 | 36.01 | 36.15 | 35.56 | 35.72 | -0.64% | 1 940 700 | ||
2.5.2017 | 36.35 | 36.51 | 35.81 | 35.95 | -0.83% | 2 193 000 | ||
1.5.2017 | 35.99 | 36.51 | 35.93 | 36.25 | +1.22% | 2 475 600 | ||
28.4.2017 | 35.89 | 36.06 | 35.45 | 35.81 | -0.53% | 2 049 600 | ||
27.4.2017 | 35.99 | 36.47 | 35.75 | 36.00 | +4.19% | 3 978 600 | ||
26.4.2017 | 34.30 | 34.59 | 33.92 | 34.55 | +0.72% | 2 244 400 | ||
25.4.2017 | 34.60 | 34.64 | 34.30 | 34.30 | -0.32% | 1 633 300 | ||
24.4.2017 | 34.90 | 35.07 | 34.32 | 34.41 | +0.08% | 2 970 700 | ||
21.4.2017 | 34.17 | 34.60 | 34.08 | 34.38 | +0.61% | 2 297 300 | ||
20.4.2017 | 33.73 | 34.24 | 33.62 | 34.17 | +1.69% | 1 945 600 | ||
19.4.2017 | 33.46 | 33.95 | 33.46 | 33.60 | +0.65% | 2 150 900 | ||
18.4.2017 | 33.13 | 33.45 | 32.90 | 33.38 | +0.51% | 1 775 900 | ||
17.4.2017 | 32.67 | 33.22 | 32.46 | 33.21 | +1.74% | 2 829 600 | ||
13.4.2017 | 33.22 | 33.37 | 32.60 | 32.64 | -2.16% | 2 034 000 | ||
12.4.2017 | 33.46 | 33.58 | 33.14 | 33.36 | 0.00% | 3 217 300 | ||
11.4.2017 | 33.01 | 33.37 | 32.53 | 33.36 | +0.90% | 2 456 100 | ||
10.4.2017 | 32.97 | 33.43 | 32.80 | 33.06 | +0.36% | 2 359 700 | ||
7.4.2017 | 32.79 | 33.03 | 32.56 | 32.94 | -0.07% | 2 084 100 | ||
6.4.2017 | 32.52 | 32.97 | 32.30 | 32.96 | +1.47% | 2 414 000 | ||
5.4.2017 | 33.00 | 33.24 | 32.43 | 32.48 | -0.98% | 2 536 800 | ||
4.4.2017 | 33.52 | 33.52 | 32.32 | 32.80 | -2.70% | 4 960 500 | ||
3.4.2017 | 34.79 | 35.04 | 33.56 | 33.71 | -3.11% | 3 836 500 | ||
31.3.2017 | 34.57 | 34.82 | 34.24 | 34.79 | +0.14% | 2 211 500 | ||
30.3.2017 | 34.31 | 34.75 | 34.24 | 34.74 | +1.22% | 1 429 300 | ||
29.3.2017 | 34.00 | 34.42 | 33.91 | 34.32 | +0.97% | 3 333 100 | ||
28.3.2017 | 33.65 | 34.25 | 33.41 | 33.99 | +0.86% | 3 397 700 | ||
27.3.2017 | 33.79 | 33.94 | 33.62 | 33.70 | -1.98% | 3 186 500 | ||
24.3.2017 | 35.00 | 35.08 | 34.13 | 34.38 | -1.64% | 3 834 900 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB