CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 88.50 | 89.58 | 87.98 | 88.90 | 0.00% | 1 149 000 | ||
13.2.2023 | 87.47 | 88.97 | 87.28 | 88.90 | +1.83% | 1 039 000 | ||
10.2.2023 | 87.06 | 87.60 | 86.56 | 87.30 | -0.42% | 1 503 800 | ||
9.2.2023 | 85.57 | 88.23 | 84.90 | 87.66 | +3.40% | 2 499 800 | ||
8.2.2023 | 86.34 | 86.74 | 84.36 | 84.77 | -2.59% | 1 413 300 | ||
7.2.2023 | 84.70 | 87.10 | 84.48 | 87.02 | +1.62% | 1 077 400 | ||
6.2.2023 | 85.76 | 86.64 | 85.02 | 85.63 | -1.74% | 936 600 | ||
3.2.2023 | 87.06 | 87.99 | 86.39 | 87.14 | -1.59% | 1 138 500 | ||
2.2.2023 | 86.08 | 89.48 | 85.73 | 88.54 | +3.95% | 1 552 300 | ||
1.2.2023 | 84.83 | 85.71 | 82.98 | 85.17 | -0.40% | 1 590 500 | ||
31.1.2023 | 83.64 | 85.55 | 83.50 | 85.51 | +2.19% | 1 588 200 | ||
30.1.2023 | 83.50 | 84.82 | 83.15 | 83.67 | -0.94% | 963 200 | ||
27.1.2023 | 83.20 | 84.50 | 82.80 | 84.46 | +0.42% | 1 170 800 | ||
26.1.2023 | 83.59 | 84.14 | 82.05 | 84.10 | +1.26% | 1 311 900 | ||
25.1.2023 | 82.00 | 83.05 | 81.15 | 83.05 | -0.19% | 1 123 700 | ||
24.1.2023 | 84.57 | 84.85 | 83.09 | 83.20 | -2.20% | 1 097 900 | ||
23.1.2023 | 84.62 | 85.25 | 83.70 | 85.07 | +0.92% | 804 200 | ||
20.1.2023 | 83.33 | 84.46 | 82.36 | 84.29 | +1.07% | 1 081 400 | ||
19.1.2023 | 82.85 | 83.90 | 82.20 | 83.39 | -0.27% | 1 549 600 | ||
18.1.2023 | 85.05 | 85.52 | 83.30 | 83.61 | -1.29% | 1 453 100 | ||
17.1.2023 | 86.02 | 86.42 | 84.52 | 84.70 | -1.64% | 1 900 600 | ||
16.1.2023 | 85.63 | 86.11 | 0.00% | |||||
13.1.2023 | 84.58 | 86.52 | 84.45 | 86.11 | +0.56% | 1 480 700 | ||
12.1.2023 | 85.56 | 85.97 | 84.50 | 85.63 | +0.94% | 1 364 400 | ||
11.1.2023 | 83.33 | 85.01 | 83.14 | 84.83 | +2.53% | 1 204 700 | ||
10.1.2023 | 81.27 | 83.02 | 80.81 | 82.73 | +1.18% | 1 155 700 | ||
9.1.2023 | 81.47 | 82.84 | 80.80 | 81.76 | +1.03% | 1 805 800 | ||
6.1.2023 | 78.99 | 81.28 | 78.37 | 80.92 | +3.17% | 1 083 800 | ||
5.1.2023 | 78.78 | 79.34 | 77.59 | 78.43 | -1.62% | 1 002 900 | ||
4.1.2023 | 79.57 | 80.20 | 79.19 | 79.72 | +1.63% | 1 258 500 | ||
3.1.2023 | 78.04 | 79.31 | 77.47 | 78.44 | +1.92% | 1 169 100 | ||
30.12.2022 | 76.72 | 77.32 | 76.09 | 76.96 | -0.77% | 1 175 600 | ||
29.12.2022 | 75.87 | 77.67 | 75.77 | 77.55 | +2.83% | 884 900 | ||
28.12.2022 | 76.60 | 76.91 | 75.38 | 75.41 | -1.42% | 746 600 | ||
27.12.2022 | 76.82 | 77.12 | 76.10 | 76.49 | -0.24% | 599 500 | ||
23.12.2022 | 75.28 | 76.67 | 75.15 | 76.67 | +1.30% | 675 000 | ||
22.12.2022 | 75.94 | 76.00 | 74.60 | 75.68 | -1.23% | 1 048 900 | ||
21.12.2022 | 75.54 | 77.14 | 75.53 | 76.62 | +2.33% | 1 486 700 | ||
20.12.2022 | 74.82 | 75.76 | 74.56 | 74.87 | -0.19% | 1 440 800 | ||
19.12.2022 | 75.77 | 76.70 | 74.80 | 75.01 | -1.05% | 1 447 100 | ||
16.12.2022 | 76.03 | 76.65 | 75.39 | 75.80 | -2.12% | 4 251 500 | ||
15.12.2022 | 78.04 | 79.10 | 77.13 | 77.44 | -2.49% | 1 444 700 | ||
14.12.2022 | 79.39 | 80.40 | 78.24 | 79.41 | -0.57% | 2 025 800 | ||
13.12.2022 | 79.42 | 80.47 | 78.67 | 79.86 | +4.39% | 2 646 900 | ||
12.12.2022 | 75.97 | 76.55 | 75.16 | 76.50 | +0.87% | 1 604 100 | ||
9.12.2022 | 75.79 | 76.69 | 75.67 | 75.84 | -0.37% | 1 072 000 | ||
8.12.2022 | 76.77 | 77.61 | 75.71 | 76.12 | -0.29% | 1 399 100 | ||
7.12.2022 | 76.45 | 77.41 | 76.06 | 76.34 | -0.66% | 1 265 300 | ||
6.12.2022 | 78.00 | 78.06 | 76.38 | 76.84 | -1.15% | 1 266 700 | ||
5.12.2022 | 78.37 | 78.53 | 77.12 | 77.73 | -1.92% | 1 436 100 | ||
2.12.2022 | 78.63 | 79.60 | 78.47 | 79.25 | -0.37% | 1 122 900 | ||
1.12.2022 | 80.08 | 80.83 | 79.18 | 79.54 | -0.08% | 1 366 200 | ||
30.11.2022 | 76.29 | 79.79 | 75.49 | 79.60 | +4.10% | 3 971 500 | ||
29.11.2022 | 74.93 | 76.53 | 74.70 | 76.46 | +1.82% | 1 218 800 | ||
28.11.2022 | 76.41 | 76.95 | 74.95 | 75.09 | -2.84% | 1 376 600 | ||
25.11.2022 | 76.47 | 77.64 | 76.41 | 77.28 | +0.65% | 589 000 | ||
23.11.2022 | 75.68 | 76.85 | 75.65 | 76.78 | +1.05% | 925 900 | ||
22.11.2022 | 75.52 | 76.01 | 74.69 | 75.98 | +0.95% | 872 400 | ||
21.11.2022 | 75.00 | 76.03 | 74.93 | 75.26 | -0.06% | 850 900 | ||
18.11.2022 | 76.21 | 76.21 | 74.70 | 75.30 | +1.10% | 1 350 900 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB