Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.7.2020 | 51.91 | 52.98 | 51.14 | 52.98 | +2.37% | 1 582 200 | ||
28.7.2020 | 52.86 | 53.61 | 51.61 | 51.75 | -1.77% | 1 947 200 | ||
27.7.2020 | 53.53 | 53.53 | 52.27 | 52.68 | -1.46% | 1 214 400 | ||
24.7.2020 | 53.43 | 54.12 | 52.54 | 53.46 | +0.33% | 855 300 | ||
23.7.2020 | 53.17 | 54.14 | 52.92 | 53.28 | -1.12% | 1 459 800 | ||
22.7.2020 | 53.73 | 54.30 | 52.33 | 53.88 | -1.02% | 1 246 200 | ||
21.7.2020 | 51.82 | 54.91 | 51.71 | 54.43 | +7.20% | 1 958 000 | ||
20.7.2020 | 50.95 | 51.72 | 50.40 | 50.77 | +0.65% | 2 452 200 | ||
17.7.2020 | 51.53 | 52.00 | 50.35 | 50.44 | -1.66% | 1 794 400 | ||
16.7.2020 | 51.66 | 52.45 | 50.88 | 51.29 | -1.47% | 1 087 200 | ||
15.7.2020 | 51.77 | 52.67 | 51.06 | 52.05 | +2.62% | 2 123 100 | ||
14.7.2020 | 48.63 | 50.77 | 48.51 | 50.72 | +3.42% | 1 925 900 | ||
13.7.2020 | 49.99 | 50.41 | 48.77 | 49.04 | -0.41% | 2 632 800 | ||
10.7.2020 | 47.56 | 49.27 | 47.41 | 49.24 | +3.53% | 2 012 100 | ||
9.7.2020 | 50.05 | 50.76 | 47.43 | 47.56 | -5.86% | 1 831 700 | ||
8.7.2020 | 50.89 | 51.00 | 49.87 | 50.52 | -0.32% | 1 440 000 | ||
7.7.2020 | 51.22 | 51.87 | 50.57 | 50.68 | -2.17% | 2 844 900 | ||
6.7.2020 | 52.27 | 52.73 | 51.04 | 51.80 | +0.64% | 1 754 700 | ||
2.7.2020 | 52.02 | 52.56 | 51.20 | 51.47 | +1.17% | 2 084 200 | ||
1.7.2020 | 51.90 | 52.93 | 50.78 | 50.87 | -1.23% | 1 902 400 | ||
30.6.2020 | 49.66 | 51.86 | 49.48 | 51.50 | +3.00% | 2 486 500 | ||
29.6.2020 | 50.78 | 51.16 | 49.83 | 50.00 | -0.60% | 2 160 500 | ||
26.6.2020 | 51.10 | 51.50 | 49.91 | 50.30 | -2.83% | 3 106 900 | ||
25.6.2020 | 51.05 | 52.51 | 50.42 | 51.76 | +0.29% | 4 170 500 | ||
24.6.2020 | 54.11 | 54.11 | 51.57 | 51.61 | -5.77% | 3 669 100 | ||
23.6.2020 | 56.80 | 56.96 | 54.56 | 54.77 | -2.46% | 6 684 300 | ||
22.6.2020 | 55.68 | 57.44 | 54.65 | 56.15 | +1.17% | 4 372 900 | ||
19.6.2020 | 58.12 | 58.18 | 55.39 | 55.50 | -2.62% | 3 930 900 | ||
18.6.2020 | 56.41 | 57.72 | 55.70 | 56.99 | +0.10% | 3 013 200 | ||
17.6.2020 | 57.96 | 58.03 | 56.78 | 56.93 | -1.99% | 2 610 600 | ||
16.6.2020 | 60.55 | 60.55 | 56.01 | 58.08 | +1.84% | 4 055 300 | ||
15.6.2020 | 55.17 | 57.26 | 54.28 | 57.03 | -1.68% | 5 469 500 | ||
12.6.2020 | 60.41 | 60.81 | 56.46 | 58.00 | +0.19% | 3 157 900 | ||
11.6.2020 | 56.19 | 60.64 | 55.68 | 57.89 | -5.63% | 2 745 300 | ||
10.6.2020 | 63.46 | 64.25 | 61.30 | 61.34 | -5.61% | 4 465 300 | ||
9.6.2020 | 67.64 | 67.98 | 64.33 | 64.98 | -10.17% | 4 387 200 | ||
8.6.2020 | 73.61 | 73.72 | 69.12 | 72.33 | +2.96% | 2 396 000 | ||
5.6.2020 | 68.80 | 71.43 | 67.53 | 70.25 | +9.20% | 3 843 100 | ||
4.6.2020 | 63.32 | 65.10 | 62.90 | 64.33 | +0.12% | 2 070 000 | ||
3.6.2020 | 60.95 | 64.37 | 60.43 | 64.25 | +7.92% | 3 755 500 | ||
2.6.2020 | 56.71 | 59.73 | 56.71 | 59.53 | +5.13% | 3 001 600 | ||
1.6.2020 | 54.48 | 56.78 | 53.41 | 56.62 | +3.85% | 2 379 000 | ||
29.5.2020 | 54.42 | 55.13 | 53.00 | 54.52 | -0.77% | 3 243 000 | ||
28.5.2020 | 55.13 | 56.73 | 53.95 | 54.94 | -0.11% | 2 570 100 | ||
27.5.2020 | 56.98 | 56.98 | 53.80 | 55.00 | -1.79% | 2 539 500 | ||
26.5.2020 | 58.04 | 58.04 | 55.78 | 56.00 | +0.30% | 1 843 600 | ||
22.5.2020 | 56.60 | 56.80 | 55.04 | 55.83 | -1.57% | 1 980 400 | ||
21.5.2020 | 58.40 | 58.64 | 56.53 | 56.72 | -2.38% | 1 559 700 | ||
20.5.2020 | 57.80 | 59.68 | 57.69 | 58.10 | +1.34% | 1 444 800 | ||
19.5.2020 | 59.30 | 59.55 | 57.30 | 57.33 | -3.28% | 1 943 500 | ||
18.5.2020 | 57.57 | 59.88 | 56.68 | 59.27 | +9.23% | 2 009 000 | ||
15.5.2020 | 54.68 | 56.31 | 54.07 | 54.26 | -1.08% | 2 223 500 | ||
14.5.2020 | 53.08 | 55.62 | 51.66 | 54.85 | +1.63% | 1 393 800 | ||
13.5.2020 | 55.51 | 55.51 | 53.20 | 53.97 | -3.11% | 2 069 900 | ||
12.5.2020 | 56.49 | 57.13 | 54.81 | 55.70 | -1.28% | 2 033 400 | ||
11.5.2020 | 57.93 | 58.81 | 56.31 | 56.42 | -3.79% | 1 580 800 | ||
8.5.2020 | 58.35 | 59.09 | 56.98 | 58.64 | +2.53% | 2 067 700 | ||
7.5.2020 | 59.49 | 60.71 | 56.30 | 57.19 | -0.96% | 2 036 800 | ||
6.5.2020 | 58.75 | 59.70 | 57.64 | 57.74 | -0.66% | 1 520 900 | ||
5.5.2020 | 61.27 | 63.19 | 57.77 | 58.12 | +0.69% | 2 280 900 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB