Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2021 | 87.68 | 90.22 | 86.81 | 88.71 | +1.62% | 842 900 | ||
3.2.2021 | 88.06 | 91.09 | 86.20 | 87.29 | -1.88% | 1 541 300 | ||
2.2.2021 | 88.76 | 90.13 | 88.63 | 88.96 | +0.72% | 903 200 | ||
1.2.2021 | 88.04 | 89.12 | 86.87 | 88.32 | +2.40% | 1 061 200 | ||
29.1.2021 | 86.50 | 87.27 | 84.28 | 86.25 | -1.29% | 1 673 600 | ||
28.1.2021 | 85.40 | 87.79 | 84.60 | 87.37 | +3.55% | 1 008 100 | ||
27.1.2021 | 86.11 | 86.28 | 83.73 | 84.37 | -3.83% | 969 900 | ||
26.1.2021 | 92.05 | 92.05 | 87.47 | 87.73 | -4.06% | 726 200 | ||
25.1.2021 | 91.92 | 93.40 | 90.84 | 91.44 | -1.23% | 772 100 | ||
22.1.2021 | 91.73 | 92.88 | 91.35 | 92.57 | +0.45% | 848 900 | ||
21.1.2021 | 92.01 | 93.05 | 90.74 | 92.15 | +0.32% | 836 200 | ||
20.1.2021 | 88.77 | 91.94 | 88.62 | 91.85 | +3.76% | 863 500 | ||
19.1.2021 | 88.97 | 90.41 | 88.47 | 88.52 | +0.22% | 675 200 | ||
15.1.2021 | 88.59 | 89.29 | 86.62 | 88.32 | -1.10% | 717 500 | ||
14.1.2021 | 89.93 | 90.54 | 88.17 | 89.30 | +1.65% | 743 300 | ||
13.1.2021 | 89.65 | 91.08 | 87.68 | 87.85 | -1.77% | 757 900 | ||
12.1.2021 | 87.49 | 89.72 | 87.02 | 89.43 | +2.15% | 754 600 | ||
11.1.2021 | 85.65 | 87.98 | 85.26 | 87.54 | +0.99% | 582 400 | ||
8.1.2021 | 88.76 | 89.12 | 85.73 | 86.68 | -2.09% | 787 300 | ||
7.1.2021 | 86.60 | 88.64 | 85.77 | 88.53 | +2.88% | 650 400 | ||
6.1.2021 | 85.08 | 87.18 | 84.64 | 86.05 | +1.55% | 1 264 900 | ||
5.1.2021 | 84.53 | 85.75 | 84.26 | 84.73 | -0.09% | 661 800 | ||
4.1.2021 | 86.09 | 86.65 | 83.93 | 84.80 | -1.08% | 980 300 | ||
31.12.2020 | 86.08 | 86.25 | 84.47 | 85.72 | -0.11% | 493 400 | ||
30.12.2020 | 85.44 | 86.65 | 85.30 | 85.81 | +0.72% | 528 200 | ||
29.12.2020 | 86.67 | 87.00 | 84.31 | 85.19 | -1.41% | 613 800 | ||
28.12.2020 | 89.66 | 89.76 | 86.22 | 86.40 | -3.00% | 566 000 | ||
24.12.2020 | 88.04 | 89.11 | 87.58 | 89.07 | +1.48% | 179 900 | ||
23.12.2020 | 87.86 | 88.22 | 86.34 | 87.77 | -0.02% | 642 100 | ||
22.12.2020 | 88.72 | 89.36 | 87.52 | 87.78 | -1.01% | 671 100 | ||
21.12.2020 | 88.03 | 90.23 | 87.80 | 88.67 | -1.08% | 1 393 300 | ||
18.12.2020 | 89.45 | 91.63 | 88.09 | 89.63 | +0.83% | 2 593 200 | ||
17.12.2020 | 86.75 | 89.90 | 86.51 | 88.89 | +3.04% | 1 424 400 | ||
16.12.2020 | 85.95 | 86.96 | 85.55 | 86.26 | +0.97% | 1 833 100 | ||
15.12.2020 | 83.56 | 85.84 | 83.56 | 85.43 | +2.84% | 939 600 | ||
14.12.2020 | 83.87 | 84.50 | 83.05 | 83.07 | -0.20% | 788 700 | ||
11.12.2020 | 83.44 | 84.14 | 82.76 | 83.23 | -0.85% | 1 062 400 | ||
10.12.2020 | 83.69 | 85.06 | 82.40 | 83.94 | -0.69% | 990 300 | ||
9.12.2020 | 84.21 | 85.64 | 83.57 | 84.52 | +1.91% | 1 499 500 | ||
8.12.2020 | 82.65 | 83.35 | 82.16 | 82.93 | -0.17% | 901 900 | ||
7.12.2020 | 81.04 | 83.83 | 81.04 | 83.07 | +2.58% | 972 700 | ||
4.12.2020 | 81.75 | 82.24 | 80.21 | 80.98 | -0.98% | 812 800 | ||
3.12.2020 | 80.47 | 82.87 | 80.22 | 81.78 | +1.99% | 1 449 900 | ||
2.12.2020 | 82.30 | 82.68 | 79.46 | 80.18 | -3.27% | 1 588 500 | ||
1.12.2020 | 83.90 | 84.52 | 82.38 | 82.89 | -0.74% | 1 203 200 | ||
30.11.2020 | 84.54 | 85.17 | 82.95 | 83.50 | -1.78% | 1 619 800 | ||
27.11.2020 | 84.97 | 86.25 | 84.76 | 85.01 | +0.17% | 395 100 | ||
25.11.2020 | 84.50 | 85.31 | 83.87 | 84.86 | +0.21% | 842 900 | ||
24.11.2020 | 86.64 | 87.28 | 84.32 | 84.68 | -1.67% | 1 144 900 | ||
23.11.2020 | 84.73 | 86.53 | 84.73 | 86.11 | +1.95% | 840 200 | ||
20.11.2020 | 84.79 | 85.11 | 83.49 | 84.46 | -0.77% | 836 800 | ||
19.11.2020 | 83.43 | 85.43 | 83.12 | 85.11 | +2.14% | 1 147 300 | ||
18.11.2020 | 84.11 | 84.33 | 82.85 | 83.32 | -0.09% | 986 600 | ||
17.11.2020 | 82.37 | 83.89 | 81.76 | 83.39 | +0.94% | 1 068 900 | ||
16.11.2020 | 84.21 | 85.00 | 82.20 | 82.61 | -1.43% | 1 218 600 | ||
13.11.2020 | 82.96 | 84.72 | 82.96 | 83.80 | +1.78% | 640 000 | ||
12.11.2020 | 83.00 | 84.14 | 81.71 | 82.33 | -0.87% | 1 112 000 | ||
11.11.2020 | 81.11 | 83.11 | 79.94 | 83.05 | +4.20% | 1 998 900 | ||
10.11.2020 | 80.58 | 81.29 | 79.19 | 79.70 | -0.45% | 1 953 200 | ||
9.11.2020 | 91.41 | 92.59 | 80.05 | 80.06 | -9.17% | 1 585 700 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB