Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2015 | 33.91 | 34.33 | 33.70 | 34.01 | -0.39% | 2 315 100 | ||
2.4.2015 | 34.12 | 34.40 | 34.02 | 34.14 | -0.12% | 2 300 100 | ||
1.4.2015 | 33.53 | 34.20 | 33.19 | 34.18 | +1.99% | 3 997 600 | ||
31.3.2015 | 33.61 | 33.88 | 33.48 | 33.51 | -0.45% | 3 032 300 | ||
30.3.2015 | 34.04 | 34.11 | 33.60 | 33.66 | -0.60% | 2 875 000 | ||
27.3.2015 | 33.46 | 33.91 | 33.37 | 33.86 | +1.19% | 2 732 100 | ||
26.3.2015 | 33.55 | 33.62 | 33.04 | 33.46 | -0.63% | 2 924 900 | ||
25.3.2015 | 34.21 | 34.45 | 33.67 | 33.67 | -1.35% | 2 821 200 | ||
24.3.2015 | 34.23 | 34.42 | 33.55 | 34.13 | -0.30% | 4 715 500 | ||
23.3.2015 | 34.27 | 34.80 | 34.23 | 34.23 | +0.14% | 3 910 200 | ||
20.3.2015 | 34.62 | 34.65 | 34.08 | 34.18 | -0.47% | 63 797 500 | ||
19.3.2015 | 34.28 | 34.47 | 33.61 | 34.34 | -0.15% | 3 757 500 | ||
18.3.2015 | 34.00 | 34.63 | 33.72 | 34.39 | +1.17% | 3 648 300 | ||
17.3.2015 | 33.65 | 34.17 | 33.62 | 33.99 | +1.04% | 4 472 400 | ||
16.3.2015 | 33.17 | 33.79 | 33.11 | 33.64 | +3.15% | 8 583 100 | ||
13.3.2015 | 32.45 | 32.82 | 32.19 | 32.61 | +0.49% | 2 968 700 | ||
12.3.2015 | 32.35 | 32.49 | 32.13 | 32.45 | +0.71% | 1 216 700 | ||
11.3.2015 | 32.00 | 32.43 | 32.00 | 32.22 | +0.53% | 2 229 300 | ||
10.3.2015 | 31.99 | 32.26 | 31.82 | 32.05 | -0.78% | 1 950 300 | ||
9.3.2015 | 32.06 | 32.40 | 31.95 | 32.30 | +0.93% | 1 667 300 | ||
6.3.2015 | 32.31 | 32.55 | 31.86 | 32.00 | -0.44% | 2 783 800 | ||
5.3.2015 | 32.48 | 32.48 | 32.06 | 32.14 | -0.56% | 2 383 600 | ||
4.3.2015 | 32.03 | 32.40 | 31.76 | 32.32 | +1.03% | 1 704 100 | ||
3.3.2015 | 32.13 | 32.14 | 31.76 | 31.99 | -0.66% | 2 306 800 | ||
2.3.2015 | 31.98 | 32.37 | 31.93 | 32.20 | +0.98% | 2 288 800 | ||
27.2.2015 | 32.20 | 32.30 | 31.65 | 31.89 | -1.07% | 2 484 000 | ||
26.2.2015 | 31.35 | 32.24 | 31.30 | 32.23 | +3.06% | 3 874 400 | ||
25.2.2015 | 30.79 | 31.76 | 30.67 | 31.27 | +2.24% | 3 332 000 | ||
24.2.2015 | 30.77 | 30.78 | 30.44 | 30.58 | -0.42% | 1 615 200 | ||
23.2.2015 | 30.39 | 30.74 | 30.30 | 30.71 | +0.81% | 2 294 400 | ||
20.2.2015 | 29.60 | 30.56 | 29.57 | 30.46 | +3.29% | 2 578 000 | ||
19.2.2015 | 29.81 | 29.87 | 29.47 | 29.49 | -0.83% | 1 641 600 | ||
18.2.2015 | 29.47 | 29.80 | 29.30 | 29.74 | +0.83% | 1 833 600 | ||
17.2.2015 | 29.75 | 29.76 | 29.43 | 29.49 | -0.98% | 1 968 400 | ||
13.2.2015 | 29.69 | 29.85 | 29.43 | 29.78 | +1.07% | 2 397 200 | ||
12.2.2015 | 29.45 | 29.67 | 29.18 | 29.46 | +0.47% | 1 860 800 | ||
11.2.2015 | 29.26 | 29.44 | 29.02 | 29.32 | +0.43% | 2 129 600 | ||
10.2.2015 | 29.18 | 29.28 | 28.92 | 29.20 | +1.03% | 1 393 600 | ||
9.2.2015 | 28.81 | 29.17 | 28.59 | 28.90 | +0.05% | 2 444 800 | ||
6.2.2015 | 28.66 | 29.10 | 28.43 | 28.88 | +1.20% | 3 021 200 | ||
5.2.2015 | 28.57 | 28.79 | 28.41 | 28.54 | -0.12% | 1 973 200 | ||
4.2.2015 | 28.32 | 28.83 | 28.29 | 28.57 | -0.01% | 3 174 400 | ||
3.2.2015 | 27.91 | 28.59 | 27.80 | 28.57 | +2.61% | 3 097 600 | ||
2.2.2015 | 27.97 | 28.07 | 27.51 | 27.84 | -0.01% | 5 359 600 | ||
30.1.2015 | 28.48 | 29.57 | 27.70 | 27.85 | -4.05% | 7 853 200 | ||
29.1.2015 | 28.82 | 29.10 | 28.38 | 29.02 | +1.44% | 4 424 800 | ||
28.1.2015 | 28.36 | 29.17 | 28.30 | 28.61 | +1.73% | 6 088 800 | ||
27.1.2015 | 28.04 | 28.30 | 27.85 | 28.12 | -0.87% | 3 261 600 | ||
26.1.2015 | 28.45 | 28.51 | 28.00 | 28.36 | -0.88% | 3 549 200 | ||
23.1.2015 | 28.12 | 28.75 | 28.07 | 28.61 | +1.24% | 3 642 800 | ||
22.1.2015 | 27.55 | 28.31 | 27.19 | 28.26 | +3.45% | 3 537 600 | ||
21.1.2015 | 26.77 | 27.36 | 26.55 | 27.32 | +2.01% | 3 264 800 | ||
20.1.2015 | 26.75 | 26.92 | 26.42 | 26.78 | -0.06% | 3 787 200 | ||
16.1.2015 | 26.72 | 26.82 | 26.52 | 26.79 | +0.28% | 2 658 800 | ||
15.1.2015 | 27.73 | 27.87 | 26.66 | 26.72 | -3.65% | 3 807 200 | ||
14.1.2015 | 27.71 | 27.76 | 27.39 | 27.73 | -0.59% | 1 559 600 | ||
13.1.2015 | 27.97 | 28.37 | 27.54 | 27.89 | +0.64% | 1 766 000 | ||
12.1.2015 | 28.01 | 28.21 | 27.66 | 27.71 | -0.62% | 2 134 800 | ||
9.1.2015 | 28.19 | 28.33 | 27.78 | 27.88 | -0.35% | 2 566 000 | ||
8.1.2015 | 27.74 | 28.01 | 27.63 | 27.98 | +1.90% | 2 273 600 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB