L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 35.81 | 37.34 | 35.75 | 37.19 | +3.88% | 7 093 300 | ||
4.6.2018 | 34.94 | 35.85 | 34.72 | 35.80 | +3.55% | 5 885 300 | ||
1.6.2018 | 33.95 | 34.99 | 33.81 | 34.57 | +1.94% | 4 328 200 | ||
31.5.2018 | 35.10 | 35.23 | 33.59 | 33.91 | -6.28% | 7 837 100 | ||
30.5.2018 | 35.55 | 36.53 | 35.43 | 36.18 | +2.31% | 5 294 300 | ||
29.5.2018 | 35.36 | 35.55 | 35.15 | 35.36 | -0.40% | 3 946 400 | ||
25.5.2018 | 34.73 | 35.74 | 34.61 | 35.50 | +0.79% | 5 802 000 | ||
24.5.2018 | 32.92 | 36.00 | 32.71 | 35.22 | +3.43% | 15 041 600 | ||
23.5.2018 | 33.91 | 34.30 | 33.67 | 34.05 | +0.17% | 5 031 600 | ||
22.5.2018 | 34.34 | 34.38 | 33.87 | 33.99 | -0.18% | 3 680 800 | ||
21.5.2018 | 33.97 | 34.66 | 33.91 | 34.05 | +0.91% | 3 343 200 | ||
18.5.2018 | 34.02 | 34.37 | 33.17 | 33.74 | -0.92% | 3 056 600 | ||
17.5.2018 | 34.01 | 34.58 | 33.93 | 34.05 | -0.41% | 2 812 100 | ||
16.5.2018 | 33.82 | 34.52 | 33.64 | 34.19 | +2.64% | 4 016 800 | ||
15.5.2018 | 33.19 | 33.36 | 32.50 | 33.31 | +0.24% | 3 650 300 | ||
14.5.2018 | 33.00 | 34.04 | 32.73 | 33.23 | +2.78% | 6 168 800 | ||
11.5.2018 | 31.51 | 32.80 | 31.35 | 32.33 | +2.05% | 6 375 100 | ||
10.5.2018 | 33.15 | 33.65 | 30.70 | 31.68 | -7.16% | 16 078 900 | ||
9.5.2018 | 34.11 | 34.80 | 33.57 | 34.12 | +0.53% | 4 625 000 | ||
8.5.2018 | 33.99 | 34.35 | 33.61 | 33.94 | -0.27% | 4 179 900 | ||
7.5.2018 | 34.35 | 34.55 | 33.35 | 34.03 | -0.94% | 4 695 600 | ||
4.5.2018 | 34.50 | 34.84 | 33.88 | 34.35 | -0.56% | 3 122 900 | ||
3.5.2018 | 34.30 | 34.93 | 34.12 | 34.54 | +0.55% | 3 090 900 | ||
2.5.2018 | 34.24 | 34.47 | 34.01 | 34.35 | +0.08% | 4 409 600 | ||
1.5.2018 | 34.80 | 34.91 | 34.02 | 34.32 | -1.70% | 4 374 300 | ||
30.4.2018 | 35.32 | 36.24 | 34.77 | 34.91 | -1.00% | 3 851 900 | ||
27.4.2018 | 35.66 | 35.78 | 35.07 | 35.26 | -0.51% | 3 562 700 | ||
26.4.2018 | 35.62 | 35.73 | 35.18 | 35.44 | -0.06% | 2 926 000 | ||
25.4.2018 | 34.84 | 35.54 | 34.55 | 35.46 | +1.60% | 2 727 800 | ||
24.4.2018 | 35.04 | 35.52 | 34.71 | 34.90 | +0.28% | 4 418 700 | ||
23.4.2018 | 34.40 | 35.23 | 34.33 | 34.80 | +1.25% | 3 178 400 | ||
20.4.2018 | 35.91 | 35.91 | 34.20 | 34.37 | -4.40% | 5 343 200 | ||
19.4.2018 | 35.97 | 36.16 | 35.31 | 35.95 | -0.25% | 5 270 700 | ||
18.4.2018 | 36.47 | 36.82 | 36.02 | 36.04 | -0.56% | 2 598 600 | ||
17.4.2018 | 36.59 | 36.98 | 36.22 | 36.24 | -0.42% | 3 254 800 | ||
16.4.2018 | 36.47 | 36.74 | 35.68 | 36.39 | +0.58% | 3 394 300 | ||
13.4.2018 | 36.18 | 36.90 | 35.93 | 36.18 | +0.02% | 5 109 100 | ||
12.4.2018 | 37.48 | 37.50 | 35.84 | 36.17 | -4.59% | 8 742 800 | ||
11.4.2018 | 37.54 | 38.43 | 37.50 | 37.91 | -1.07% | 5 681 800 | ||
10.4.2018 | 38.31 | 38.62 | 37.83 | 38.32 | +0.68% | 2 894 300 | ||
9.4.2018 | 38.43 | 38.59 | 37.95 | 38.06 | -0.37% | 2 200 600 | ||
6.4.2018 | 38.39 | 38.88 | 37.85 | 38.20 | -1.37% | 3 818 600 | ||
5.4.2018 | 38.53 | 38.94 | 37.97 | 38.73 | +1.30% | 4 110 600 | ||
4.4.2018 | 37.12 | 38.29 | 37.12 | 38.23 | +1.64% | 3 331 500 | ||
3.4.2018 | 37.29 | 37.79 | 37.24 | 37.61 | +1.48% | 3 964 200 | ||
2.4.2018 | 38.31 | 38.42 | 36.72 | 37.06 | -3.01% | 4 831 500 | ||
29.3.2018 | 37.67 | 38.65 | 37.63 | 38.21 | +1.43% | 4 597 900 | ||
28.3.2018 | 38.23 | 38.76 | 37.63 | 37.67 | -1.16% | 5 346 600 | ||
27.3.2018 | 38.10 | 38.89 | 37.91 | 38.11 | +0.66% | 5 772 700 | ||
26.3.2018 | 37.41 | 38.03 | 36.77 | 37.86 | +0.93% | 7 183 000 | ||
23.3.2018 | 38.53 | 38.56 | 37.49 | 37.51 | -2.22% | 3 506 200 | ||
22.3.2018 | 39.08 | 39.23 | 38.29 | 38.36 | -2.69% | 3 980 800 | ||
21.3.2018 | 39.92 | 40.48 | 39.34 | 39.42 | -0.89% | 3 211 300 | ||
20.3.2018 | 39.70 | 39.92 | 39.35 | 39.77 | -0.36% | 3 351 700 | ||
19.3.2018 | 40.51 | 40.65 | 39.65 | 39.91 | -1.61% | 4 389 300 | ||
16.3.2018 | 41.16 | 41.27 | 40.54 | 40.56 | -1.17% | 8 494 300 | ||
15.3.2018 | 41.46 | 41.71 | 40.86 | 41.04 | -0.63% | 3 226 900 | ||
14.3.2018 | 42.05 | 42.30 | 41.06 | 41.30 | -1.44% | 4 215 200 | ||
13.3.2018 | 42.31 | 42.68 | 41.66 | 41.90 | -0.60% | 3 654 600 | ||
12.3.2018 | 42.34 | 43.11 | 41.80 | 42.15 | -0.27% | 3 907 500 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB