Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2018 | 88.09 | 89.15 | 87.63 | 88.98 | +1.28% | 645 200 | ||
14.2.2018 | 87.22 | 87.91 | 86.22 | 87.85 | -0.16% | 751 800 | ||
13.2.2018 | 87.83 | 88.34 | 87.19 | 87.99 | +0.28% | 769 900 | ||
12.2.2018 | 88.32 | 88.72 | 85.64 | 87.74 | -0.02% | 1 059 800 | ||
9.2.2018 | 85.75 | 88.52 | 85.75 | 87.75 | +2.76% | 1 500 900 | ||
8.2.2018 | 87.54 | 89.47 | 85.30 | 85.39 | -2.89% | 982 700 | ||
7.2.2018 | 88.80 | 90.20 | 87.85 | 87.93 | -1.42% | 845 600 | ||
6.2.2018 | 87.89 | 89.91 | 86.95 | 89.19 | +0.32% | 1 072 800 | ||
5.2.2018 | 91.73 | 93.49 | 88.90 | 88.90 | -3.05% | 1 021 800 | ||
2.2.2018 | 90.96 | 92.13 | 90.05 | 91.69 | -0.07% | 875 100 | ||
1.2.2018 | 94.50 | 95.00 | 91.11 | 91.75 | -3.80% | 1 467 200 | ||
31.1.2018 | 92.82 | 95.40 | 92.59 | 95.37 | +2.59% | 1 157 500 | ||
30.1.2018 | 93.00 | 93.69 | 92.78 | 92.96 | -0.32% | 705 800 | ||
29.1.2018 | 94.23 | 94.37 | 93.07 | 93.25 | -1.34% | 580 800 | ||
26.1.2018 | 94.77 | 94.82 | 93.34 | 94.51 | +0.01% | 555 200 | ||
25.1.2018 | 94.62 | 94.62 | 93.80 | 94.50 | -0.12% | 580 700 | ||
24.1.2018 | 94.85 | 95.18 | 94.29 | 94.61 | -0.42% | 781 800 | ||
23.1.2018 | 93.40 | 95.08 | 93.09 | 95.00 | +1.87% | 697 300 | ||
22.1.2018 | 92.50 | 93.25 | 92.23 | 93.25 | +0.78% | 563 800 | ||
19.1.2018 | 92.43 | 93.35 | 91.82 | 92.52 | +1.07% | 711 600 | ||
18.1.2018 | 92.47 | 92.61 | 91.13 | 91.54 | -1.44% | 672 900 | ||
17.1.2018 | 92.74 | 93.21 | 92.08 | 92.87 | +0.72% | 878 200 | ||
16.1.2018 | 91.63 | 93.64 | 91.63 | 92.20 | +0.96% | 885 500 | ||
12.1.2018 | 92.00 | 92.29 | 90.88 | 91.32 | -0.82% | 856 700 | ||
11.1.2018 | 93.38 | 93.83 | 91.98 | 92.07 | -1.96% | 605 300 | ||
10.1.2018 | 94.50 | 94.69 | 93.39 | 93.91 | -1.16% | 700 000 | ||
9.1.2018 | 96.39 | 96.87 | 94.84 | 95.01 | -1.53% | 643 500 | ||
8.1.2018 | 96.16 | 96.97 | 96.07 | 96.48 | +0.34% | 556 600 | ||
5.1.2018 | 96.58 | 96.99 | 95.64 | 96.15 | -0.45% | 960 100 | ||
4.1.2018 | 99.11 | 99.45 | 96.51 | 96.58 | -2.93% | 735 500 | ||
3.1.2018 | 99.37 | 100.17 | 98.31 | 99.49 | -0.12% | 939 900 | ||
2.1.2018 | 100.60 | 100.60 | 99.48 | 99.60 | -0.96% | 901 600 | ||
29.12.2017 | 100.86 | 101.07 | 100.09 | 100.56 | 0.00% | 462 300 | ||
28.12.2017 | 100.10 | 100.70 | 99.80 | 100.56 | +0.48% | 382 200 | ||
27.12.2017 | 100.30 | 100.56 | 99.65 | 100.07 | -0.08% | 287 400 | ||
26.12.2017 | 100.01 | 100.37 | 99.61 | 100.15 | +0.40% | 296 200 | ||
22.12.2017 | 98.80 | 100.04 | 98.75 | 99.75 | +0.99% | 636 800 | ||
21.12.2017 | 99.69 | 100.18 | 98.54 | 98.77 | -0.72% | 438 900 | ||
20.12.2017 | 99.43 | 100.76 | 98.87 | 99.48 | -0.03% | 1 056 700 | ||
19.12.2017 | 102.77 | 103.01 | 99.01 | 99.50 | -3.36% | 573 500 | ||
18.12.2017 | 103.17 | 103.77 | 102.82 | 102.95 | -0.15% | 520 200 | ||
15.12.2017 | 103.04 | 103.74 | 102.81 | 103.10 | +0.63% | 1 155 700 | ||
14.12.2017 | 102.08 | 102.52 | 101.43 | 102.45 | -0.12% | 663 000 | ||
13.12.2017 | 103.90 | 104.22 | 102.35 | 102.57 | -1.27% | 833 100 | ||
12.12.2017 | 103.15 | 104.07 | 101.83 | 103.88 | +0.97% | 967 400 | ||
11.12.2017 | 102.94 | 103.28 | 102.10 | 102.88 | -0.25% | 442 300 | ||
8.12.2017 | 102.19 | 103.14 | 101.88 | 103.13 | +0.84% | 493 900 | ||
7.12.2017 | 102.09 | 102.75 | 101.84 | 102.27 | -0.06% | 527 600 | ||
6.12.2017 | 101.73 | 102.68 | 101.35 | 102.33 | +0.90% | 472 500 | ||
5.12.2017 | 102.32 | 102.75 | 101.33 | 101.41 | -1.09% | 627 900 | ||
4.12.2017 | 102.80 | 103.46 | 101.85 | 102.52 | -0.32% | 624 300 | ||
1.12.2017 | 102.80 | 103.40 | 101.90 | 102.84 | +0.39% | 722 300 | ||
30.11.2017 | 102.31 | 103.00 | 102.03 | 102.44 | +0.18% | 1 160 500 | ||
29.11.2017 | 101.50 | 102.55 | 100.70 | 102.25 | -0.61% | 754 200 | ||
28.11.2017 | 103.24 | 103.58 | 102.49 | 102.87 | -0.41% | 524 000 | ||
27.11.2017 | 103.60 | 104.09 | 103.27 | 103.29 | -0.84% | 534 000 | ||
24.11.2017 | 104.51 | 104.75 | 104.10 | 104.16 | +0.03% | 207 800 | ||
22.11.2017 | 104.29 | 104.80 | 103.63 | 104.12 | -0.45% | 430 900 | ||
21.11.2017 | 102.76 | 104.66 | 102.76 | 104.59 | +1.76% | 736 700 | ||
20.11.2017 | 102.67 | 103.17 | 102.05 | 102.78 | +0.41% | 709 900 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB