News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 28.44 | 28.49 | 28.26 | 28.33 | -0.64% | 533 500 | ||
3.7.2024 | 28.46 | 28.68 | 28.46 | 28.51 | +0.31% | 265 000 | ||
2.7.2024 | 28.27 | 28.46 | 28.03 | 28.42 | +0.95% | 562 500 | ||
1.7.2024 | 28.42 | 28.72 | 28.15 | 28.15 | -0.85% | 430 200 | ||
28.6.2024 | 28.56 | 28.85 | 28.30 | 28.39 | -0.84% | 1 604 200 | ||
27.6.2024 | 28.77 | 28.79 | 28.50 | 28.63 | -0.32% | 986 800 | ||
26.6.2024 | 28.68 | 28.79 | 28.52 | 28.72 | +0.03% | 694 800 | ||
25.6.2024 | 28.37 | 28.73 | 28.21 | 28.71 | +1.41% | 846 900 | ||
24.6.2024 | 28.13 | 28.41 | 28.00 | 28.31 | +0.35% | 1 437 900 | ||
21.6.2024 | 27.55 | 28.26 | 27.22 | 28.21 | +2.54% | 5 205 400 | ||
20.6.2024 | 27.61 | 27.83 | 27.41 | 27.51 | -0.51% | 567 100 | ||
18.6.2024 | 27.40 | 27.76 | 27.34 | 27.65 | +0.72% | 682 700 | ||
17.6.2024 | 27.60 | 27.65 | 27.32 | 27.45 | -0.80% | 663 300 | ||
14.6.2024 | 27.61 | 27.76 | 27.38 | 27.67 | -0.40% | 367 600 | ||
13.6.2024 | 28.02 | 28.02 | 27.60 | 27.78 | -1.32% | 299 900 | ||
12.6.2024 | 28.34 | 28.42 | 28.01 | 28.15 | +0.93% | 382 100 | ||
11.6.2024 | 27.65 | 28.00 | 27.65 | 27.89 | +0.21% | 553 600 | ||
10.6.2024 | 27.68 | 27.84 | 27.59 | 27.83 | +0.14% | 375 500 | ||
7.6.2024 | 28.19 | 28.19 | 27.73 | 27.79 | -1.84% | 459 600 | ||
6.6.2024 | 28.38 | 28.52 | 28.23 | 28.31 | -0.67% | 696 300 | ||
5.6.2024 | 27.85 | 28.50 | 27.74 | 28.50 | +2.66% | 675 500 | ||
4.6.2024 | 27.95 | 28.14 | 26.77 | 27.76 | -1.00% | 926 000 | ||
3.6.2024 | 28.05 | 28.15 | 27.78 | 28.04 | +0.57% | 476 700 | ||
31.5.2024 | 27.69 | 27.90 | 27.57 | 27.88 | +0.72% | 840 200 | ||
30.5.2024 | 27.51 | 27.72 | 27.30 | 27.68 | +0.98% | 470 400 | ||
29.5.2024 | 27.10 | 27.51 | 27.10 | 27.41 | -0.30% | 377 200 | ||
28.5.2024 | 27.58 | 27.67 | 27.34 | 27.49 | -0.11% | 565 300 | ||
24.5.2024 | 26.85 | 27.55 | 26.66 | 27.52 | +3.10% | 483 500 | ||
23.5.2024 | 27.47 | 27.47 | 26.62 | 26.69 | -0.15% | 638 600 | ||
22.5.2024 | 27.09 | 27.14 | 26.72 | 26.73 | -1.33% | 565 600 | ||
21.5.2024 | 27.08 | 27.20 | 26.96 | 27.09 | -0.52% | 443 300 | ||
20.5.2024 | 27.08 | 27.24 | 27.01 | 27.23 | +0.55% | 458 800 | ||
17.5.2024 | 27.08 | 27.16 | 26.93 | 27.08 | -0.15% | 321 200 | ||
16.5.2024 | 26.81 | 27.34 | 26.81 | 27.12 | +1.23% | 708 700 | ||
15.5.2024 | 26.62 | 26.87 | 26.49 | 26.79 | +1.47% | 752 500 | ||
14.5.2024 | 26.34 | 26.49 | 26.20 | 26.40 | +0.41% | 742 600 | ||
13.5.2024 | 26.00 | 26.39 | 25.92 | 26.29 | +1.66% | 1 021 500 | ||
10.5.2024 | 25.63 | 25.92 | 25.51 | 25.86 | +0.89% | 1 098 300 | ||
9.5.2024 | 24.82 | 25.80 | 23.99 | 25.63 | +2.80% | 1 344 100 | ||
8.5.2024 | 24.98 | 25.13 | 24.79 | 24.93 | -1.27% | 1 069 400 | ||
7.5.2024 | 25.65 | 25.67 | 25.15 | 25.25 | -0.48% | 852 100 | ||
6.5.2024 | 25.35 | 25.60 | 25.03 | 25.37 | +0.43% | 969 900 | ||
3.5.2024 | 24.92 | 25.33 | 24.92 | 25.26 | +1.93% | 535 000 | ||
2.5.2024 | 24.70 | 24.87 | 24.49 | 24.78 | +0.97% | 755 900 | ||
1.5.2024 | 24.62 | 24.87 | 24.43 | 24.54 | 0.00% | 988 500 | ||
30.4.2024 | 24.87 | 24.97 | 24.36 | 24.54 | -1.81% | 888 800 | ||
29.4.2024 | 25.04 | 25.31 | 24.96 | 24.99 | +0.12% | 704 400 | ||
26.4.2024 | 24.87 | 25.05 | 24.69 | 24.96 | +0.08% | 485 800 | ||
25.4.2024 | 25.10 | 25.27 | 24.72 | 24.94 | -1.54% | 611 500 | ||
24.4.2024 | 25.41 | 25.54 | 25.25 | 25.33 | -0.40% | 629 100 | ||
23.4.2024 | 25.26 | 25.51 | 25.25 | 25.43 | +0.95% | 552 800 | ||
22.4.2024 | 24.93 | 25.30 | 24.86 | 25.19 | +1.65% | 531 900 | ||
19.4.2024 | 24.92 | 25.01 | 24.72 | 24.78 | -0.13% | 490 400 | ||
18.4.2024 | 24.93 | 25.37 | 24.75 | 24.81 | -0.57% | 659 100 | ||
17.4.2024 | 25.00 | 25.09 | 24.92 | 24.95 | +0.52% | 969 800 | ||
16.4.2024 | 24.84 | 24.99 | 24.67 | 24.82 | -0.72% | 531 200 | ||
15.4.2024 | 25.35 | 25.49 | 24.95 | 25.00 | -0.44% | 685 800 | ||
12.4.2024 | 25.48 | 25.61 | 25.07 | 25.11 | -2.38% | 757 500 | ||
11.4.2024 | 25.88 | 25.88 | 25.58 | 25.72 | +0.35% | 872 800 | ||
10.4.2024 | 25.92 | 26.21 | 25.55 | 25.63 | -2.70% | 777 000 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB