Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2015 | 64.76 | 65.34 | 64.28 | 65.06 | +1.30% | 694 700 | ||
15.12.2015 | 64.40 | 64.69 | 63.59 | 64.22 | +0.67% | 598 400 | ||
14.12.2015 | 65.18 | 65.22 | 63.31 | 63.79 | -2.00% | 727 400 | ||
11.12.2015 | 64.96 | 65.68 | 64.46 | 65.09 | -0.25% | 649 700 | ||
10.12.2015 | 65.73 | 66.36 | 65.00 | 65.25 | -0.83% | 707 400 | ||
9.12.2015 | 65.06 | 66.70 | 65.00 | 65.79 | +0.21% | 601 200 | ||
8.12.2015 | 66.00 | 66.25 | 65.42 | 65.65 | -1.92% | 509 600 | ||
7.12.2015 | 66.70 | 67.03 | 66.00 | 66.93 | -0.21% | 373 800 | ||
4.12.2015 | 66.80 | 67.46 | 66.46 | 67.07 | +0.44% | 494 200 | ||
3.12.2015 | 67.75 | 67.90 | 66.23 | 66.77 | -1.03% | 775 100 | ||
2.12.2015 | 68.62 | 68.81 | 67.36 | 67.46 | -2.02% | 653 400 | ||
1.12.2015 | 68.12 | 69.13 | 68.01 | 68.85 | +1.26% | 578 900 | ||
30.11.2015 | 67.97 | 68.49 | 67.73 | 67.99 | -0.02% | 792 700 | ||
27.11.2015 | 67.74 | 68.21 | 67.17 | 68.00 | +0.87% | 211 900 | ||
25.11.2015 | 67.91 | 69.09 | 67.13 | 67.41 | -1.42% | 498 700 | ||
24.11.2015 | 67.16 | 68.78 | 66.69 | 68.38 | +1.65% | 1 171 800 | ||
23.11.2015 | 67.25 | 67.93 | 66.98 | 67.27 | -0.02% | 590 600 | ||
20.11.2015 | 66.73 | 67.30 | 66.56 | 67.28 | +1.21% | 684 200 | ||
19.11.2015 | 65.88 | 66.71 | 65.38 | 66.47 | +1.27% | 825 500 | ||
18.11.2015 | 63.61 | 65.69 | 63.50 | 65.63 | +3.56% | 789 700 | ||
17.11.2015 | 64.81 | 65.79 | 63.23 | 63.37 | -1.77% | 1 160 500 | ||
16.11.2015 | 64.80 | 65.08 | 63.77 | 64.51 | -0.65% | 810 300 | ||
13.11.2015 | 64.49 | 65.56 | 64.34 | 64.93 | +0.51% | 637 700 | ||
12.11.2015 | 66.38 | 66.50 | 64.56 | 64.60 | -3.44% | 482 900 | ||
11.11.2015 | 66.37 | 67.50 | 66.25 | 66.90 | +0.98% | 613 200 | ||
10.11.2015 | 66.22 | 66.97 | 65.21 | 66.25 | -0.35% | 797 900 | ||
9.11.2015 | 67.16 | 67.31 | 65.62 | 66.48 | -0.81% | 497 600 | ||
6.11.2015 | 67.19 | 67.44 | 66.25 | 67.02 | -0.27% | 807 600 | ||
5.11.2015 | 67.34 | 67.76 | 66.72 | 67.20 | -0.20% | 740 500 | ||
4.11.2015 | 67.60 | 68.28 | 67.00 | 67.33 | +0.02% | 931 700 | ||
3.11.2015 | 68.91 | 68.91 | 67.10 | 67.31 | -2.67% | 923 200 | ||
2.11.2015 | 68.61 | 69.54 | 68.39 | 69.15 | +1.02% | 897 400 | ||
30.10.2015 | 68.07 | 69.21 | 67.78 | 68.45 | +0.60% | 813 100 | ||
29.10.2015 | 67.57 | 68.47 | 67.13 | 68.04 | +0.60% | 777 600 | ||
28.10.2015 | 67.29 | 68.07 | 66.46 | 67.63 | +0.95% | 1 001 200 | ||
27.10.2015 | 66.94 | 67.53 | 65.62 | 66.99 | -0.70% | 1 288 900 | ||
26.10.2015 | 66.48 | 67.89 | 66.38 | 67.46 | +1.24% | 1 018 000 | ||
23.10.2015 | 65.25 | 67.17 | 64.75 | 66.63 | +2.77% | 1 855 900 | ||
22.10.2015 | 64.59 | 65.05 | 63.89 | 64.83 | +0.82% | 988 000 | ||
21.10.2015 | 64.87 | 66.60 | 63.14 | 64.30 | -5.75% | 2 951 000 | ||
20.10.2015 | 69.03 | 69.61 | 68.04 | 68.22 | -1.21% | 952 900 | ||
19.10.2015 | 69.11 | 69.29 | 67.92 | 69.05 | -0.42% | 1 012 600 | ||
16.10.2015 | 69.10 | 69.44 | 68.57 | 69.34 | +0.63% | 811 000 | ||
15.10.2015 | 68.69 | 69.26 | 68.40 | 68.90 | +0.23% | 727 400 | ||
14.10.2015 | 68.10 | 69.30 | 67.91 | 68.74 | +0.98% | 696 900 | ||
13.10.2015 | 68.15 | 69.30 | 67.89 | 68.07 | -0.66% | 695 300 | ||
12.10.2015 | 69.35 | 69.35 | 66.58 | 68.52 | -1.73% | 1 109 900 | ||
9.10.2015 | 65.93 | 70.04 | 65.19 | 69.72 | +7.21% | 2 463 800 | ||
8.10.2015 | 63.98 | 65.33 | 63.65 | 65.03 | +1.57% | 622 400 | ||
7.10.2015 | 63.48 | 64.42 | 63.18 | 64.02 | +1.89% | 657 500 | ||
6.10.2015 | 63.38 | 63.62 | 62.50 | 62.83 | -1.26% | 537 500 | ||
5.10.2015 | 63.11 | 63.98 | 62.56 | 63.63 | +1.75% | 628 300 | ||
2.10.2015 | 60.65 | 62.63 | 60.21 | 62.53 | +2.10% | 1 088 500 | ||
1.10.2015 | 60.42 | 62.71 | 59.54 | 61.24 | +1.79% | 925 500 | ||
30.9.2015 | 60.17 | 60.74 | 59.41 | 60.16 | +1.12% | 865 300 | ||
29.9.2015 | 59.25 | 59.80 | 58.29 | 59.49 | +0.25% | 793 600 | ||
28.9.2015 | 60.99 | 61.09 | 59.19 | 59.34 | -3.20% | 681 800 | ||
25.9.2015 | 61.59 | 61.94 | 61.01 | 61.30 | +0.49% | 616 900 | ||
24.9.2015 | 61.91 | 62.01 | 60.06 | 61.00 | -2.36% | 795 500 | ||
23.9.2015 | 62.99 | 63.10 | 62.16 | 62.47 | -0.55% | 484 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB