Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 191.03 | 191.27 | 187.94 | 189.86 | -0.45% | 453 300 | ||
8.4.2024 | 189.27 | 190.74 | 187.74 | 190.71 | +1.61% | 680 400 | ||
5.4.2024 | 187.92 | 188.97 | 186.88 | 187.67 | 0.00% | 388 400 | ||
4.4.2024 | 189.99 | 190.50 | 186.81 | 187.66 | -0.55% | 391 500 | ||
3.4.2024 | 187.39 | 189.24 | 187.39 | 188.68 | +0.62% | 411 700 | ||
2.4.2024 | 188.26 | 188.29 | 186.28 | 187.50 | -0.67% | 377 800 | ||
1.4.2024 | 189.48 | 190.07 | 188.11 | 188.75 | -0.55% | 389 900 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +0.44% | 504 300 | ||
27.3.2024 | 187.02 | 189.02 | 186.98 | 188.94 | +1.10% | 484 100 | ||
26.3.2024 | 187.32 | 189.32 | 186.81 | 186.87 | -0.24% | 597 900 | ||
25.3.2024 | 184.65 | 187.66 | 184.36 | 187.31 | +1.40% | 510 800 | ||
22.3.2024 | 185.85 | 186.13 | 184.43 | 184.72 | -0.16% | 578 400 | ||
21.3.2024 | 184.99 | 186.54 | 183.76 | 185.01 | +0.42% | 682 300 | ||
20.3.2024 | 183.30 | 185.11 | 182.52 | 184.22 | +0.53% | 545 300 | ||
19.3.2024 | 181.45 | 184.91 | 181.45 | 183.24 | +1.24% | 924 500 | ||
18.3.2024 | 182.38 | 182.94 | 180.54 | 180.98 | -1.06% | 526 300 | ||
15.3.2024 | 182.27 | 184.70 | 182.23 | 182.91 | -0.06% | 2 085 000 | ||
14.3.2024 | 183.16 | 183.73 | 181.89 | 183.01 | -0.77% | 505 100 | ||
13.3.2024 | 187.50 | 187.86 | 183.71 | 184.42 | -1.24% | 621 000 | ||
12.3.2024 | 187.54 | 188.38 | 185.50 | 186.72 | -0.52% | 390 000 | ||
11.3.2024 | 185.52 | 188.13 | 183.65 | 187.68 | +0.85% | 544 100 | ||
8.3.2024 | 185.41 | 186.76 | 184.49 | 186.08 | +0.67% | 461 200 | ||
7.3.2024 | 184.72 | 185.41 | 183.34 | 184.83 | +0.81% | 776 500 | ||
6.3.2024 | 185.42 | 185.50 | 181.88 | 183.34 | -0.62% | 857 000 | ||
5.3.2024 | 184.79 | 186.05 | 183.73 | 184.48 | -0.52% | 597 800 | ||
4.3.2024 | 183.78 | 188.61 | 182.31 | 185.43 | +2.90% | 973 900 | ||
1.3.2024 | 180.47 | 182.98 | 179.41 | 180.19 | -0.56% | 498 900 | ||
29.2.2024 | 178.00 | 183.95 | 178.00 | 181.19 | +2.73% | 1 822 200 | ||
28.2.2024 | 174.02 | 176.42 | 173.41 | 176.36 | +0.90% | 411 200 | ||
27.2.2024 | 174.70 | 175.10 | 173.54 | 174.78 | +0.40% | 346 700 | ||
26.2.2024 | 175.30 | 175.30 | 173.09 | 174.08 | -0.76% | 445 800 | ||
23.2.2024 | 173.42 | 175.84 | 173.42 | 175.41 | +1.27% | 644 800 | ||
22.2.2024 | 171.61 | 174.15 | 171.41 | 173.20 | +0.96% | 801 900 | ||
21.2.2024 | 169.52 | 171.65 | 169.50 | 171.54 | +1.13% | 688 400 | ||
20.2.2024 | 167.93 | 172.27 | 167.60 | 169.61 | +0.97% | 733 600 | ||
16.2.2024 | 166.02 | 168.68 | 166.02 | 167.98 | +0.64% | 623 600 | ||
15.2.2024 | 165.49 | 167.37 | 165.20 | 166.90 | +0.90% | 438 000 | ||
14.2.2024 | 165.22 | 166.24 | 164.20 | 165.40 | +0.34% | 493 900 | ||
13.2.2024 | 166.56 | 167.31 | 163.68 | 164.83 | -2.01% | 517 400 | ||
12.2.2024 | 168.76 | 169.72 | 168.06 | 168.21 | -0.08% | 287 000 | ||
9.2.2024 | 166.75 | 168.39 | 166.20 | 168.33 | +0.87% | 474 500 | ||
8.2.2024 | 165.94 | 167.43 | 164.59 | 166.87 | +0.94% | 532 100 | ||
7.2.2024 | 164.56 | 165.62 | 163.29 | 165.31 | +1.39% | 589 400 | ||
6.2.2024 | 162.41 | 163.76 | 161.55 | 163.03 | +0.27% | 689 500 | ||
5.2.2024 | 160.26 | 163.17 | 159.57 | 162.58 | +0.74% | 801 100 | ||
2.2.2024 | 161.87 | 162.95 | 160.23 | 161.37 | -1.09% | 805 500 | ||
1.2.2024 | 166.63 | 167.00 | 162.71 | 163.14 | -1.66% | 1 055 100 | ||
31.1.2024 | 169.42 | 169.84 | 164.80 | 165.88 | -1.89% | 1 862 900 | ||
30.1.2024 | 169.15 | 170.41 | 167.90 | 169.07 | -0.38% | 619 200 | ||
29.1.2024 | 171.12 | 171.22 | 168.86 | 169.70 | -1.32% | 790 500 | ||
26.1.2024 | 172.60 | 173.50 | 171.07 | 171.96 | +0.16% | 700 900 | ||
25.1.2024 | 172.47 | 176.97 | 170.99 | 171.68 | +4.04% | 1 508 500 | ||
24.1.2024 | 167.30 | 167.95 | 164.80 | 165.01 | -0.89% | 859 600 | ||
23.1.2024 | 166.50 | 167.10 | 165.02 | 166.49 | +0.75% | 669 100 | ||
22.1.2024 | 163.74 | 165.31 | 162.86 | 165.24 | +0.52% | 539 800 | ||
19.1.2024 | 164.42 | 165.03 | 162.74 | 164.38 | +0.04% | 509 000 | ||
18.1.2024 | 164.16 | 164.80 | 162.32 | 164.30 | +0.01% | 711 400 | ||
17.1.2024 | 163.79 | 165.23 | 162.94 | 164.27 | -0.50% | 448 500 | ||
16.1.2024 | 165.24 | 165.46 | 163.68 | 165.09 | -0.65% | 598 800 | ||
12.1.2024 | 167.32 | 167.33 | 165.01 | 166.16 | -0.19% | 382 200 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB