Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2020 | 46.39 | 47.27 | 45.91 | 46.17 | +0.61% | 824 900 | ||
30.6.2020 | 45.96 | 46.98 | 45.27 | 45.89 | +0.15% | 978 100 | ||
29.6.2020 | 45.46 | 45.86 | 44.00 | 45.82 | +2.98% | 867 700 | ||
26.6.2020 | 44.84 | 45.47 | 43.82 | 44.49 | -1.31% | 1 191 000 | ||
25.6.2020 | 43.96 | 45.29 | 43.60 | 45.08 | +1.62% | 937 100 | ||
24.6.2020 | 45.31 | 45.31 | 42.49 | 44.36 | -3.84% | 1 193 500 | ||
23.6.2020 | 46.46 | 46.87 | 45.20 | 46.13 | +1.58% | 1 228 000 | ||
22.6.2020 | 44.42 | 45.47 | 43.72 | 45.41 | +1.72% | 1 489 600 | ||
19.6.2020 | 46.52 | 47.90 | 44.14 | 44.64 | -3.90% | 3 439 300 | ||
18.6.2020 | 45.45 | 47.10 | 45.27 | 46.45 | -0.88% | 960 600 | ||
17.6.2020 | 49.15 | 49.21 | 46.77 | 46.86 | -4.51% | 1 034 900 | ||
16.6.2020 | 49.86 | 50.77 | 48.11 | 49.07 | +2.35% | 1 530 000 | ||
15.6.2020 | 45.66 | 48.47 | 45.43 | 47.94 | +0.10% | 1 221 800 | ||
12.6.2020 | 47.78 | 48.05 | 45.75 | 47.89 | +7.08% | 1 569 100 | ||
11.6.2020 | 45.47 | 46.50 | 44.22 | 44.72 | -7.15% | 1 864 800 | ||
10.6.2020 | 50.01 | 50.10 | 47.01 | 48.16 | -5.16% | 1 760 300 | ||
9.6.2020 | 51.70 | 52.01 | 50.56 | 50.78 | -5.44% | 1 254 300 | ||
8.6.2020 | 50.56 | 54.26 | 50.56 | 53.70 | +5.70% | 1 510 300 | ||
5.6.2020 | 52.42 | 54.57 | 50.61 | 50.80 | +1.98% | 2 260 100 | ||
4.6.2020 | 48.81 | 50.33 | 47.79 | 49.81 | +1.13% | 1 184 000 | ||
3.6.2020 | 46.58 | 50.25 | 46.58 | 49.25 | +7.55% | 1 424 700 | ||
2.6.2020 | 45.90 | 46.41 | 45.33 | 45.79 | +0.85% | 1 466 000 | ||
1.6.2020 | 42.97 | 45.73 | 42.75 | 45.40 | +6.09% | 991 400 | ||
29.5.2020 | 43.56 | 44.31 | 42.69 | 42.79 | -4.26% | 1 725 500 | ||
28.5.2020 | 46.71 | 46.71 | 44.15 | 44.69 | -2.53% | 1 658 000 | ||
27.5.2020 | 46.33 | 46.86 | 44.68 | 45.85 | +1.61% | 1 744 000 | ||
26.5.2020 | 43.26 | 45.26 | 43.02 | 45.12 | +9.35% | 1 541 000 | ||
22.5.2020 | 42.60 | 42.60 | 40.57 | 41.26 | -1.98% | 981 200 | ||
21.5.2020 | 40.71 | 42.62 | 40.71 | 42.09 | +1.74% | 1 652 600 | ||
20.5.2020 | 41.65 | 42.22 | 40.66 | 41.37 | -0.68% | 1 305 200 | ||
19.5.2020 | 41.22 | 42.07 | 40.05 | 41.65 | +0.79% | 2 120 000 | ||
18.5.2020 | 38.48 | 41.77 | 38.48 | 41.32 | +12.25% | 1 609 900 | ||
15.5.2020 | 35.46 | 36.93 | 34.41 | 36.81 | +0.82% | 3 842 400 | ||
14.5.2020 | 35.35 | 36.94 | 33.56 | 36.51 | +1.21% | 2 250 400 | ||
13.5.2020 | 38.05 | 38.09 | 35.86 | 36.07 | -6.34% | 1 186 800 | ||
12.5.2020 | 40.64 | 40.83 | 38.36 | 38.51 | -5.11% | 1 638 700 | ||
11.5.2020 | 41.47 | 41.99 | 39.82 | 40.58 | -3.29% | 1 128 900 | ||
8.5.2020 | 40.96 | 43.11 | 39.72 | 41.96 | +7.25% | 1 482 500 | ||
7.5.2020 | 38.65 | 40.22 | 38.52 | 39.12 | +2.59% | 1 271 000 | ||
6.5.2020 | 40.01 | 41.00 | 37.87 | 38.13 | -5.44% | 1 057 900 | ||
5.5.2020 | 40.90 | 41.97 | 40.08 | 40.32 | +0.22% | 1 465 400 | ||
4.5.2020 | 39.48 | 40.42 | 39.03 | 40.23 | -1.69% | 1 057 800 | ||
1.5.2020 | 42.48 | 43.14 | 40.57 | 40.92 | -6.81% | 1 380 000 | ||
30.4.2020 | 43.47 | 44.49 | 42.47 | 43.91 | -1.13% | 2 539 100 | ||
29.4.2020 | 42.06 | 45.89 | 41.62 | 44.41 | +9.57% | 2 762 900 | ||
28.4.2020 | 38.97 | 42.00 | 38.73 | 40.53 | +8.25% | 1 597 000 | ||
27.4.2020 | 35.21 | 37.82 | 35.00 | 37.44 | +5.67% | 1 237 300 | ||
24.4.2020 | 35.75 | 36.10 | 34.84 | 35.43 | -0.54% | 1 568 700 | ||
23.4.2020 | 35.80 | 36.99 | 35.08 | 35.62 | +0.50% | 2 042 600 | ||
22.4.2020 | 35.55 | 36.07 | 34.88 | 35.44 | -0.43% | 1 614 600 | ||
21.4.2020 | 35.77 | 36.74 | 35.21 | 35.59 | -4.31% | 1 381 500 | ||
20.4.2020 | 37.34 | 38.20 | 36.33 | 37.19 | -3.81% | 2 301 100 | ||
17.4.2020 | 39.01 | 39.74 | 38.22 | 38.66 | +4.28% | 1 467 300 | ||
16.4.2020 | 41.13 | 41.74 | 37.00 | 37.07 | -10.27% | 1 604 600 | ||
15.4.2020 | 41.56 | 42.83 | 40.00 | 41.31 | -6.01% | 1 262 800 | ||
14.4.2020 | 43.26 | 44.45 | 42.96 | 43.95 | +1.90% | 1 636 700 | ||
13.4.2020 | 44.07 | 44.07 | 42.12 | 43.13 | -2.25% | 1 299 800 | ||
9.4.2020 | 42.31 | 45.58 | 42.21 | 44.12 | +7.89% | 2 800 000 | ||
8.4.2020 | 37.49 | 41.03 | 36.67 | 40.89 | +11.20% | 1 763 500 | ||
7.4.2020 | 37.72 | 38.72 | 36.63 | 36.77 | +4.60% | 2 760 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB