Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2016 | 37.25 | 37.41 | 36.43 | 36.59 | -2.22% | 3 555 100 | ||
8.9.2016 | 37.97 | 38.23 | 37.41 | 37.42 | -2.89% | 2 415 500 | ||
7.9.2016 | 37.87 | 38.56 | 37.58 | 38.53 | +1.82% | 4 912 000 | ||
6.9.2016 | 38.30 | 38.38 | 37.60 | 37.84 | -0.82% | 3 131 800 | ||
2.9.2016 | 38.57 | 38.69 | 38.09 | 38.15 | -0.63% | 1 953 300 | ||
1.9.2016 | 38.10 | 38.45 | 38.02 | 38.39 | +0.55% | 2 441 200 | ||
31.8.2016 | 38.50 | 38.78 | 37.90 | 38.18 | -1.07% | 2 929 700 | ||
30.8.2016 | 38.84 | 38.96 | 38.47 | 38.59 | -1.03% | 1 939 100 | ||
29.8.2016 | 39.11 | 39.39 | 38.91 | 38.99 | +0.20% | 2 865 400 | ||
26.8.2016 | 39.79 | 40.04 | 38.64 | 38.91 | -2.31% | 3 130 800 | ||
25.8.2016 | 39.84 | 40.32 | 39.65 | 39.83 | -0.11% | 2 859 900 | ||
24.8.2016 | 40.27 | 40.42 | 39.80 | 39.87 | -1.49% | 2 522 100 | ||
23.8.2016 | 40.08 | 40.61 | 39.81 | 40.47 | +1.78% | 3 253 500 | ||
22.8.2016 | 40.11 | 40.33 | 39.69 | 39.76 | -1.37% | 2 415 100 | ||
19.8.2016 | 39.47 | 40.40 | 39.44 | 40.31 | +2.15% | 4 848 700 | ||
18.8.2016 | 39.37 | 39.53 | 39.21 | 39.46 | +0.61% | 2 099 600 | ||
17.8.2016 | 39.42 | 39.58 | 38.87 | 39.22 | -0.59% | 3 453 700 | ||
16.8.2016 | 39.59 | 39.66 | 39.28 | 39.45 | -0.68% | 2 851 200 | ||
15.8.2016 | 39.50 | 39.96 | 39.27 | 39.72 | +0.99% | 4 530 800 | ||
12.8.2016 | 39.70 | 39.95 | 39.17 | 39.33 | -1.36% | 4 326 300 | ||
11.8.2016 | 40.23 | 40.52 | 39.67 | 39.87 | +0.68% | 4 375 800 | ||
10.8.2016 | 40.65 | 40.80 | 39.32 | 39.60 | -2.28% | 6 436 400 | ||
9.8.2016 | 40.03 | 41.90 | 40.00 | 40.52 | -2.25% | 10 216 000 | ||
8.8.2016 | 42.16 | 42.24 | 41.23 | 41.45 | -1.38% | 9 343 100 | ||
5.8.2016 | 42.00 | 42.18 | 41.61 | 42.03 | +1.52% | 4 269 700 | ||
4.8.2016 | 41.86 | 42.27 | 41.34 | 41.40 | -0.84% | 3 067 500 | ||
3.8.2016 | 39.47 | 41.85 | 39.36 | 41.75 | +0.19% | 5 847 700 | ||
2.8.2016 | 43.32 | 43.40 | 41.59 | 41.67 | -4.12% | 4 242 400 | ||
1.8.2016 | 43.59 | 43.59 | 42.88 | 43.46 | +0.81% | 4 324 500 | ||
29.7.2016 | 42.78 | 43.42 | 42.38 | 43.11 | +0.72% | 4 887 000 | ||
28.7.2016 | 43.05 | 43.05 | 42.48 | 42.80 | -0.70% | 3 061 800 | ||
27.7.2016 | 43.58 | 43.71 | 42.73 | 43.10 | -0.07% | 4 105 600 | ||
26.7.2016 | 43.11 | 43.56 | 42.83 | 43.13 | -0.31% | 2 576 800 | ||
25.7.2016 | 42.95 | 43.34 | 42.87 | 43.26 | +0.76% | 2 348 600 | ||
22.7.2016 | 42.59 | 43.02 | 42.33 | 42.93 | +0.49% | 1 841 100 | ||
21.7.2016 | 43.04 | 43.17 | 42.64 | 42.72 | -0.75% | 2 160 800 | ||
20.7.2016 | 43.27 | 43.28 | 42.98 | 43.04 | -0.56% | 1 737 500 | ||
19.7.2016 | 43.10 | 43.28 | 42.63 | 43.28 | -0.21% | 2 744 600 | ||
18.7.2016 | 42.76 | 43.62 | 42.59 | 43.37 | +2.52% | 5 030 000 | ||
15.7.2016 | 42.34 | 42.51 | 42.16 | 42.30 | +0.28% | 2 084 800 | ||
14.7.2016 | 42.17 | 42.48 | 42.02 | 42.18 | +0.40% | 1 952 500 | ||
13.7.2016 | 42.41 | 42.63 | 41.86 | 42.01 | -1.37% | 2 105 800 | ||
12.7.2016 | 41.90 | 42.64 | 41.90 | 42.59 | +1.45% | 3 779 800 | ||
11.7.2016 | 41.79 | 42.24 | 41.61 | 41.98 | +1.01% | 3 540 100 | ||
8.7.2016 | 40.77 | 41.68 | 40.73 | 41.56 | +2.44% | 4 975 200 | ||
7.7.2016 | 40.23 | 40.59 | 40.11 | 40.57 | +1.37% | 2 645 900 | ||
6.7.2016 | 39.93 | 40.08 | 39.19 | 40.02 | +0.12% | 4 786 800 | ||
5.7.2016 | 40.60 | 40.76 | 39.88 | 39.97 | -1.87% | 3 336 300 | ||
1.7.2016 | 40.98 | 41.30 | 40.62 | 40.73 | -0.03% | 3 983 200 | ||
30.6.2016 | 39.90 | 40.74 | 39.70 | 40.74 | +2.20% | 4 164 600 | ||
29.6.2016 | 39.06 | 39.97 | 39.03 | 39.86 | +3.42% | 3 783 600 | ||
28.6.2016 | 37.82 | 38.82 | 37.82 | 38.54 | +3.02% | 2 872 700 | ||
27.6.2016 | 38.02 | 38.08 | 36.75 | 37.41 | -2.79% | 5 156 500 | ||
24.6.2016 | 39.04 | 39.48 | 38.26 | 38.48 | -4.83% | 5 180 100 | ||
23.6.2016 | 40.60 | 40.85 | 40.29 | 40.43 | +0.34% | 2 485 800 | ||
22.6.2016 | 40.36 | 40.71 | 40.12 | 40.29 | -0.30% | 3 126 900 | ||
21.6.2016 | 39.50 | 40.46 | 39.48 | 40.41 | +2.56% | 5 426 300 | ||
20.6.2016 | 39.23 | 39.76 | 39.20 | 39.40 | +1.44% | 2 447 400 | ||
17.6.2016 | 38.25 | 38.85 | 38.05 | 38.84 | +1.43% | 2 908 300 | ||
16.6.2016 | 38.19 | 38.44 | 37.87 | 38.29 | -0.08% | 2 201 600 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB