Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2022 | 221.19 | 222.95 | 217.91 | 220.53 | +0.34% | 1 016 300 | ||
31.10.2022 | 221.11 | 222.67 | 217.44 | 219.77 | -1.52% | 1 559 700 | ||
28.10.2022 | 215.69 | 224.09 | 215.69 | 223.14 | +3.50% | 989 600 | ||
27.10.2022 | 217.18 | 218.14 | 213.58 | 215.58 | -0.18% | 1 229 700 | ||
26.10.2022 | 215.39 | 220.41 | 212.92 | 215.96 | +0.77% | 1 116 600 | ||
25.10.2022 | 207.89 | 214.65 | 207.59 | 214.29 | +3.10% | 1 510 200 | ||
24.10.2022 | 199.38 | 210.26 | 199.38 | 207.83 | +5.29% | 1 992 700 | ||
21.10.2022 | 188.02 | 199.46 | 187.55 | 197.37 | +4.13% | 1 760 900 | ||
20.10.2022 | 198.40 | 199.00 | 187.29 | 189.53 | -3.46% | 2 507 100 | ||
19.10.2022 | 203.46 | 204.27 | 195.17 | 196.32 | -3.22% | 1 407 400 | ||
18.10.2022 | 205.00 | 206.23 | 201.26 | 202.84 | +0.56% | 1 481 100 | ||
17.10.2022 | 201.91 | 203.55 | 199.76 | 201.71 | +1.52% | 1 162 300 | ||
14.10.2022 | 205.00 | 205.00 | 198.28 | 198.68 | -2.08% | 1 072 700 | ||
13.10.2022 | 199.95 | 204.60 | 194.92 | 202.90 | -0.35% | 1 672 900 | ||
12.10.2022 | 201.01 | 204.66 | 199.50 | 203.61 | +1.41% | 1 658 800 | ||
11.10.2022 | 195.63 | 202.50 | 195.63 | 200.76 | +2.62% | 1 151 500 | ||
10.10.2022 | 195.04 | 196.69 | 191.92 | 195.63 | +0.51% | 709 100 | ||
7.10.2022 | 198.49 | 198.83 | 193.85 | 194.62 | -2.73% | 978 600 | ||
6.10.2022 | 202.49 | 203.51 | 199.20 | 200.08 | -0.75% | 1 076 200 | ||
5.10.2022 | 196.29 | 203.40 | 195.71 | 201.59 | +1.86% | 1 210 000 | ||
4.10.2022 | 195.82 | 198.95 | 195.76 | 197.89 | +1.94% | 1 344 600 | ||
3.10.2022 | 187.00 | 195.92 | 186.35 | 194.12 | +4.43% | 1 349 400 | ||
30.9.2022 | 186.03 | 187.62 | 181.40 | 185.88 | -0.86% | 1 217 100 | ||
29.9.2022 | 191.49 | 192.03 | 186.44 | 187.49 | -2.49% | 1 034 800 | ||
28.9.2022 | 189.72 | 192.77 | 187.81 | 192.26 | +1.95% | 1 328 400 | ||
27.9.2022 | 188.21 | 190.84 | 186.54 | 188.57 | +1.33% | 1 536 200 | ||
26.9.2022 | 185.61 | 188.61 | 184.92 | 186.09 | +0.26% | 958 900 | ||
23.9.2022 | 186.76 | 188.25 | 183.06 | 185.59 | -1.50% | 1 064 300 | ||
22.9.2022 | 189.28 | 189.41 | 186.32 | 188.41 | -0.82% | 1 464 200 | ||
21.9.2022 | 192.51 | 194.28 | 189.86 | 189.96 | -0.24% | 1 081 600 | ||
20.9.2022 | 191.06 | 191.58 | 187.86 | 190.40 | -1.34% | 1 303 500 | ||
19.9.2022 | 188.86 | 193.22 | 188.58 | 192.98 | +1.55% | 1 153 800 | ||
16.9.2022 | 186.82 | 191.86 | 185.28 | 190.02 | +1.09% | 1 589 600 | ||
15.9.2022 | 189.01 | 190.80 | 186.04 | 187.96 | -0.56% | 1 065 900 | ||
14.9.2022 | 194.48 | 195.68 | 187.59 | 189.01 | -2.38% | 1 430 100 | ||
13.9.2022 | 200.03 | 200.19 | 193.23 | 193.61 | -4.47% | 1 236 300 | ||
12.9.2022 | 202.52 | 205.44 | 200.67 | 202.65 | +0.86% | 1 384 000 | ||
9.9.2022 | 199.50 | 202.00 | 199.00 | 200.92 | +0.56% | 1 100 100 | ||
8.9.2022 | 194.67 | 200.01 | 193.69 | 199.79 | +1.79% | 1 104 300 | ||
7.9.2022 | 189.23 | 196.90 | 189.23 | 196.26 | +4.37% | 1 257 400 | ||
6.9.2022 | 188.31 | 191.09 | 185.32 | 188.04 | +0.23% | 1 140 200 | ||
2.9.2022 | 190.65 | 191.29 | 186.15 | 187.60 | -0.30% | 770 100 | ||
1.9.2022 | 183.84 | 188.26 | 182.95 | 188.15 | +1.62% | 1 060 200 | ||
31.8.2022 | 188.15 | 188.89 | 185.14 | 185.15 | -1.57% | 1 225 100 | ||
30.8.2022 | 190.86 | 191.98 | 186.57 | 188.09 | -1.08% | 740 700 | ||
29.8.2022 | 189.37 | 193.28 | 187.53 | 190.13 | -0.49% | 910 600 | ||
26.8.2022 | 200.64 | 201.17 | 191.06 | 191.06 | -4.63% | 836 200 | ||
25.8.2022 | 198.84 | 200.44 | 197.43 | 200.33 | +0.68% | 792 400 | ||
24.8.2022 | 200.00 | 201.58 | 198.51 | 198.97 | -0.53% | 749 000 | ||
23.8.2022 | 201.14 | 202.24 | 198.90 | 200.03 | -0.46% | 953 100 | ||
22.8.2022 | 202.05 | 203.00 | 200.40 | 200.95 | -1.16% | 1 033 100 | ||
19.8.2022 | 203.66 | 204.00 | 200.84 | 203.29 | -0.94% | 919 000 | ||
18.8.2022 | 205.00 | 206.84 | 204.06 | 205.21 | +0.15% | 885 300 | ||
17.8.2022 | 203.97 | 205.53 | 202.37 | 204.89 | +0.07% | 970 500 | ||
16.8.2022 | 198.57 | 206.71 | 198.57 | 204.73 | +3.28% | 1 214 400 | ||
15.8.2022 | 197.43 | 199.50 | 196.04 | 198.21 | +0.64% | 1 162 300 | ||
12.8.2022 | 196.54 | 197.00 | 194.26 | 196.93 | +1.04% | 712 200 | ||
11.8.2022 | 192.86 | 195.29 | 192.46 | 194.90 | +1.35% | 973 600 | ||
10.8.2022 | 193.03 | 196.17 | 191.86 | 192.30 | +0.85% | 1 144 300 | ||
9.8.2022 | 192.73 | 192.73 | 188.64 | 190.67 | -0.66% | 1 013 000 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB