Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2023 | 130.16 | 132.34 | 129.66 | 131.18 | +0.98% | 3 299 568 | ||
15.6.2023 | 129.68 | 130.42 | 129.48 | 129.90 | +0.29% | 803 285 | ||
14.6.2023 | 129.54 | 129.96 | 129.18 | 129.52 | -0.40% | 719 672 | ||
13.6.2023 | 130.78 | 130.78 | 129.04 | 130.04 | +0.46% | 976 831 | ||
12.6.2023 | 129.32 | 130.42 | 128.68 | 129.44 | +0.79% | 695 111 | ||
9.6.2023 | 126.10 | 128.98 | 126.10 | 128.42 | +1.48% | 851 317 | ||
8.6.2023 | 126.58 | 127.00 | 125.36 | 126.54 | +0.07% | 563 351 | ||
7.6.2023 | 127.44 | 127.62 | 125.80 | 126.44 | -0.79% | 667 437 | ||
6.6.2023 | 126.90 | 127.62 | 126.00 | 127.44 | +0.56% | 492 369 | ||
5.6.2023 | 129.42 | 130.06 | 126.06 | 126.72 | -1.30% | 829 586 | ||
2.6.2023 | 127.26 | 128.38 | 125.82 | 128.38 | +1.93% | 797 789 | ||
1.6.2023 | 124.20 | 126.04 | 123.92 | 125.94 | +2.77% | 843 556 | ||
31.5.2023 | 123.20 | 124.96 | 122.46 | 122.54 | -1.53% | 1 592 919 | ||
30.5.2023 | 124.96 | 125.38 | 123.58 | 124.44 | -0.68% | 716 239 | ||
29.5.2023 | 126.00 | 126.38 | 124.92 | 125.28 | -0.32% | 376 194 | ||
26.5.2023 | 125.36 | 125.78 | 123.40 | 125.68 | +0.91% | 811 069 | ||
25.5.2023 | 124.52 | 125.38 | 123.66 | 124.54 | +0.59% | 766 545 | ||
24.5.2023 | 124.68 | 124.72 | 123.22 | 123.80 | -1.97% | 856 506 | ||
23.5.2023 | 127.48 | 128.04 | 125.92 | 126.28 | -1.50% | 822 742 | ||
22.5.2023 | 128.84 | 129.38 | 127.48 | 128.20 | -0.81% | 932 453 | ||
19.5.2023 | 129.30 | 130.04 | 128.82 | 129.24 | +0.34% | 847 495 | ||
18.5.2023 | 129.54 | 131.22 | 128.24 | 128.80 | +0.46% | 720 100 | ||
17.5.2023 | 126.00 | 129.74 | 125.86 | 128.20 | +1.55% | 1 100 971 | ||
16.5.2023 | 123.18 | 126.76 | 123.06 | 126.24 | +2.58% | 1 114 225 | ||
15.5.2023 | 123.18 | 123.42 | 122.40 | 123.06 | +0.21% | 463 381 | ||
12.5.2023 | 121.64 | 122.80 | 121.60 | 122.80 | +1.21% | 672 173 | ||
11.5.2023 | 122.04 | 123.24 | 120.08 | 121.32 | -0.32% | 712 305 | ||
10.5.2023 | 121.66 | 122.90 | 121.60 | 121.70 | +0.06% | 891 397 | ||
9.5.2023 | 120.98 | 121.62 | 120.10 | 121.62 | +0.29% | 850 192 | ||
8.5.2023 | 122.50 | 122.56 | 120.96 | 121.26 | -0.77% | 551 348 | ||
5.5.2023 | 122.34 | 122.82 | 120.40 | 122.20 | +0.08% | 1 284 525 | ||
4.5.2023 | 123.00 | 124.80 | 120.42 | 122.10 | -1.85% | 1 824 927 | ||
3.5.2023 | 123.80 | 126.34 | 123.00 | 124.40 | -0.77% | 1 103 039 | ||
2.5.2023 | 126.90 | 127.30 | 124.86 | 125.36 | -1.41% | 1 376 322 | ||
28.4.2023 | 125.94 | 127.14 | 124.58 | 127.14 | +1.27% | 986 108 | ||
27.4.2023 | 123.98 | 126.50 | 123.72 | 125.54 | +1.17% | 911 922 | ||
26.4.2023 | 126.38 | 126.38 | 122.60 | 124.08 | -1.45% | 1 661 986 | ||
25.4.2023 | 125.26 | 126.52 | 124.48 | 125.90 | -1.83% | 983 955 | ||
24.4.2023 | 127.00 | 128.46 | 126.92 | 128.24 | +0.72% | 752 850 | ||
21.4.2023 | 129.20 | 129.60 | 127.14 | 127.32 | -1.52% | 1 176 469 | ||
20.4.2023 | 128.06 | 129.68 | 128.06 | 129.28 | +0.59% | 797 800 | ||
19.4.2023 | 128.10 | 128.90 | 127.66 | 128.52 | +0.15% | 691 472 | ||
18.4.2023 | 128.12 | 128.78 | 125.32 | 128.32 | +0.18% | 1 388 056 | ||
17.4.2023 | 126.38 | 128.50 | 126.36 | 128.08 | +1.42% | 990 593 | ||
14.4.2023 | 126.08 | 126.58 | 124.90 | 126.28 | +0.28% | 950 961 | ||
13.4.2023 | 126.28 | 127.40 | 125.54 | 125.92 | -0.26% | 858 239 | ||
12.4.2023 | 126.00 | 127.42 | 125.76 | 126.24 | +0.19% | 786 909 | ||
11.4.2023 | 126.72 | 127.10 | 125.42 | 126.00 | -0.15% | 1 117 439 | ||
6.4.2023 | 124.42 | 126.18 | 124.28 | 126.18 | +1.44% | 1 113 228 | ||
5.4.2023 | 125.28 | 126.24 | 124.38 | 124.38 | -0.85% | 1 145 917 | ||
4.4.2023 | 125.90 | 126.78 | 124.82 | 125.44 | +0.19% | 793 626 | ||
3.4.2023 | 123.50 | 126.32 | 123.38 | 125.20 | +1.55% | 1 158 727 | ||
31.3.2023 | 122.44 | 123.68 | 122.40 | 123.28 | +0.85% | 1 147 318 | ||
30.3.2023 | 121.76 | 122.88 | 121.56 | 122.24 | +1.10% | 875 001 | ||
29.3.2023 | 118.90 | 121.86 | 118.78 | 120.90 | +1.83% | 1 148 665 | ||
28.3.2023 | 119.68 | 120.20 | 117.90 | 118.72 | -0.31% | 564 373 | ||
27.3.2023 | 118.80 | 119.36 | 118.04 | 119.08 | +1.43% | 778 768 | ||
24.3.2023 | 119.32 | 119.32 | 116.44 | 117.40 | -2.12% | 1 101 650 | ||
23.3.2023 | 120.82 | 121.54 | 119.22 | 119.94 | -0.88% | 736 195 | ||
22.3.2023 | 121.14 | 122.38 | 119.78 | 121.00 | -0.50% | 769 867 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB