KERING - aktuální graf akcie KERING v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 465.00 | 469.70 | 459.00 | 469.70 | +1.47% | 172 302 | ||
7.9.2023 | 466.30 | 473.45 | 460.20 | 462.85 | -1.25% | 155 682 | ||
6.9.2023 | 476.15 | 477.05 | 466.85 | 468.70 | -2.32% | 171 070 | ||
5.9.2023 | 486.05 | 486.85 | 477.65 | 479.80 | -2.20% | 150 739 | ||
4.9.2023 | 493.60 | 498.40 | 489.85 | 490.55 | +0.35% | 90 911 | ||
1.9.2023 | 492.90 | 495.40 | 487.65 | 488.80 | -1.10% | 164 033 | ||
31.8.2023 | 500.30 | 500.50 | 494.20 | 494.20 | -0.83% | 213 338 | ||
30.8.2023 | 501.00 | 502.20 | 492.80 | 498.30 | -0.15% | 92 048 | ||
29.8.2023 | 497.70 | 500.40 | 493.45 | 499.00 | +0.93% | 149 647 | ||
28.8.2023 | 491.95 | 496.70 | 488.65 | 494.40 | +1.39% | 111 513 | ||
25.8.2023 | 488.90 | 493.05 | 485.75 | 487.60 | -0.49% | 100 517 | ||
24.8.2023 | 504.30 | 507.60 | 488.90 | 490.00 | -1.83% | 119 218 | ||
23.8.2023 | 504.00 | 504.60 | 496.45 | 499.10 | -0.46% | 83 913 | ||
22.8.2023 | 501.70 | 507.90 | 499.00 | 501.40 | +0.58% | 126 660 | ||
21.8.2023 | 492.40 | 502.50 | 491.85 | 498.50 | +1.19% | 155 474 | ||
18.8.2023 | 495.60 | 495.80 | 487.75 | 492.60 | -1.15% | 125 379 | ||
17.8.2023 | 503.90 | 505.80 | 495.75 | 498.30 | -1.66% | 116 711 | ||
16.8.2023 | 507.80 | 511.90 | 506.00 | 506.70 | -0.44% | 77 960 | ||
15.8.2023 | 514.40 | 517.00 | 505.30 | 508.90 | -1.00% | 99 019 | ||
14.8.2023 | 515.40 | 516.80 | 512.10 | 514.00 | -0.60% | 91 599 | ||
11.8.2023 | 524.80 | 527.30 | 514.80 | 517.10 | -2.14% | 131 492 | ||
10.8.2023 | 521.80 | 533.90 | 519.90 | 528.40 | +2.20% | 168 861 | ||
9.8.2023 | 523.20 | 525.90 | 517.00 | 517.00 | +0.46% | 165 787 | ||
8.8.2023 | 514.50 | 517.90 | 511.10 | 514.60 | -0.64% | 138 185 | ||
7.8.2023 | 512.00 | 520.30 | 510.30 | 517.90 | +0.66% | 133 410 | ||
4.8.2023 | 513.50 | 515.10 | 507.50 | 514.50 | +0.88% | 128 852 | ||
3.8.2023 | 504.80 | 511.00 | 502.90 | 510.00 | -0.20% | 178 979 | ||
2.8.2023 | 510.00 | 516.90 | 508.20 | 511.00 | -1.43% | 194 470 | ||
1.8.2023 | 520.20 | 522.30 | 514.70 | 518.40 | -1.00% | 133 597 | ||
31.7.2023 | 529.40 | 529.40 | 521.70 | 523.60 | -1.44% | 208 935 | ||
28.7.2023 | 540.10 | 546.80 | 522.50 | 531.20 | -1.16% | 238 431 | ||
27.7.2023 | 531.60 | 543.80 | 527.50 | 537.40 | +2.95% | 223 088 | ||
26.7.2023 | 524.00 | 525.90 | 512.70 | 522.00 | -1.83% | 214 964 | ||
25.7.2023 | 535.90 | 539.50 | 531.70 | 531.70 | -0.17% | 122 632 | ||
24.7.2023 | 539.10 | 543.40 | 531.20 | 532.60 | -1.61% | 121 936 | ||
21.7.2023 | 541.30 | 544.80 | 538.60 | 541.30 | -0.02% | 186 466 | ||
20.7.2023 | 527.00 | 543.50 | 526.70 | 541.40 | +2.07% | 303 806 | ||
19.7.2023 | 518.70 | 532.20 | 516.50 | 530.40 | +7.36% | 513 870 | ||
18.7.2023 | 490.80 | 494.40 | 487.05 | 494.00 | +0.76% | 211 574 | ||
17.7.2023 | 489.75 | 493.65 | 486.60 | 490.25 | -1.95% | 158 396 | ||
14.7.2023 | 495.00 | 504.30 | 495.00 | 500.00 | -0.32% | 99 966 | ||
13.7.2023 | 503.00 | 504.00 | 498.95 | 501.60 | +0.58% | 122 075 | ||
12.7.2023 | 491.10 | 501.40 | 489.05 | 498.70 | +2.14% | 188 981 | ||
11.7.2023 | 486.25 | 489.45 | 483.10 | 488.25 | +1.56% | 114 761 | ||
10.7.2023 | 475.00 | 481.30 | 474.70 | 480.75 | +0.65% | 115 403 | ||
7.7.2023 | 477.65 | 480.05 | 474.30 | 477.60 | +0.44% | 137 790 | ||
6.7.2023 | 486.80 | 487.05 | 474.10 | 475.50 | -3.24% | 280 717 | ||
5.7.2023 | 500.50 | 502.80 | 488.65 | 491.40 | -2.89% | 269 636 | ||
4.7.2023 | 505.00 | 507.40 | 502.10 | 506.00 | +0.39% | 72 993 | ||
3.7.2023 | 509.00 | 509.00 | 501.10 | 504.00 | -0.32% | 113 408 | ||
30.6.2023 | 503.00 | 508.60 | 501.60 | 505.60 | +0.85% | 236 915 | ||
29.6.2023 | 493.55 | 505.10 | 490.10 | 501.30 | +0.26% | 184 527 | ||
28.6.2023 | 509.30 | 510.90 | 497.15 | 500.00 | -1.13% | 243 872 | ||
27.6.2023 | 504.60 | 515.30 | 502.70 | 505.70 | +0.65% | 154 570 | ||
26.6.2023 | 501.10 | 505.60 | 496.70 | 502.40 | +0.03% | 187 774 | ||
23.6.2023 | 509.70 | 514.00 | 498.00 | 502.20 | -2.11% | 192 812 | ||
22.6.2023 | 506.00 | 513.00 | 505.00 | 513.00 | +0.35% | 161 382 | ||
21.6.2023 | 512.00 | 516.20 | 508.00 | 511.20 | -0.84% | 137 017 | ||
20.6.2023 | 517.40 | 518.10 | 512.60 | 515.50 | -0.64% | 116 875 | ||
19.6.2023 | 524.80 | 526.80 | 516.50 | 518.80 | -1.69% | 140 672 | ||
|
Osobní seznam akcií a indexů
KERING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KERING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB