AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 224.94 | 225.65 | 223.34 | 225.53 | +0.62% | 2 904 700 | ||
30.8.2021 | 222.28 | 225.31 | 222.10 | 224.13 | +0.60% | 1 881 800 | ||
27.8.2021 | 222.22 | 225.36 | 220.22 | 222.78 | +0.59% | 2 660 900 | ||
26.8.2021 | 222.06 | 222.06 | 220.16 | 221.47 | -0.06% | 2 844 500 | ||
25.8.2021 | 224.31 | 224.83 | 221.18 | 221.59 | -1.25% | 2 173 200 | ||
24.8.2021 | 225.52 | 225.68 | 223.56 | 224.38 | -0.56% | 1 790 400 | ||
23.8.2021 | 224.18 | 227.44 | 223.77 | 225.64 | +0.94% | 1 932 600 | ||
20.8.2021 | 224.39 | 226.24 | 222.01 | 223.53 | -0.39% | 2 811 600 | ||
19.8.2021 | 225.69 | 227.70 | 223.30 | 224.39 | -1.09% | 2 669 000 | ||
18.8.2021 | 230.52 | 231.33 | 226.60 | 226.84 | -1.89% | 2 988 100 | ||
17.8.2021 | 229.66 | 231.28 | 229.52 | 231.20 | +0.05% | 2 666 500 | ||
16.8.2021 | 228.26 | 231.29 | 227.92 | 231.07 | +0.60% | 2 434 500 | ||
13.8.2021 | 229.11 | 231.89 | 228.76 | 229.68 | +0.67% | 1 797 300 | ||
12.8.2021 | 228.20 | 229.48 | 225.81 | 228.15 | 0.00% | 1 798 600 | ||
11.8.2021 | 229.14 | 230.00 | 227.49 | 228.13 | +0.07% | 2 104 900 | ||
10.8.2021 | 228.20 | 228.20 | 223.94 | 227.96 | +0.03% | 2 860 200 | ||
9.8.2021 | 230.52 | 231.40 | 227.22 | 227.89 | -0.99% | 2 250 300 | ||
6.8.2021 | 231.85 | 233.25 | 228.77 | 230.15 | -1.65% | 2 363 800 | ||
5.8.2021 | 228.75 | 234.04 | 228.06 | 233.99 | +2.48% | 3 294 100 | ||
4.8.2021 | 238.37 | 239.42 | 227.10 | 228.31 | -6.47% | 6 952 800 | ||
3.8.2021 | 240.76 | 244.39 | 239.41 | 244.08 | +1.78% | 2 320 400 | ||
2.8.2021 | 242.12 | 242.48 | 238.37 | 239.79 | -0.73% | 1 849 400 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -0.38% | 2 284 100 | ||
29.7.2021 | 244.46 | 245.16 | 242.21 | 242.46 | -0.74% | 1 498 900 | ||
28.7.2021 | 244.55 | 247.70 | 243.52 | 244.25 | -0.18% | 1 649 100 | ||
27.7.2021 | 244.12 | 245.61 | 243.38 | 244.68 | -0.17% | 2 166 400 | ||
26.7.2021 | 247.72 | 248.39 | 244.81 | 245.08 | -1.07% | 1 518 500 | ||
23.7.2021 | 246.27 | 248.56 | 244.87 | 247.72 | +1.21% | 1 747 300 | ||
22.7.2021 | 243.98 | 246.22 | 243.13 | 244.74 | -0.05% | 1 379 800 | ||
21.7.2021 | 246.91 | 246.96 | 242.69 | 244.85 | -0.83% | 1 901 900 | ||
20.7.2021 | 247.27 | 250.39 | 245.71 | 246.89 | +0.06% | 3 035 200 | ||
19.7.2021 | 247.80 | 249.95 | 244.85 | 246.73 | -0.50% | 2 529 900 | ||
16.7.2021 | 248.08 | 249.53 | 246.54 | 247.96 | +0.53% | 3 141 400 | ||
15.7.2021 | 244.33 | 247.57 | 242.14 | 246.63 | +0.78% | 2 106 700 | ||
14.7.2021 | 244.22 | 245.33 | 241.49 | 244.70 | -0.06% | 2 185 200 | ||
13.7.2021 | 245.39 | 246.75 | 242.98 | 244.83 | +0.18% | 1 618 200 | ||
12.7.2021 | 244.49 | 247.90 | 243.54 | 244.37 | -0.34% | 2 149 400 | ||
9.7.2021 | 243.09 | 245.93 | 241.71 | 245.20 | +0.37% | 1 609 900 | ||
8.7.2021 | 244.24 | 246.70 | 242.45 | 244.28 | +0.43% | 1 994 300 | ||
7.7.2021 | 244.07 | 244.28 | 241.34 | 243.22 | -0.18% | 2 381 700 | ||
6.7.2021 | 247.26 | 248.12 | 243.17 | 243.65 | -2.04% | 2 792 300 | ||
2.7.2021 | 247.33 | 249.90 | 246.25 | 248.70 | +0.72% | 1 943 600 | ||
1.7.2021 | 243.74 | 247.10 | 243.55 | 246.90 | +1.29% | 2 091 600 | ||
30.6.2021 | 242.72 | 244.27 | 242.06 | 243.75 | +0.53% | 2 325 100 | ||
29.6.2021 | 243.22 | 243.94 | 242.06 | 242.46 | -0.16% | 1 337 200 | ||
28.6.2021 | 244.03 | 245.51 | 242.66 | 242.84 | +0.06% | 1 680 700 | ||
25.6.2021 | 241.64 | 243.65 | 240.11 | 242.68 | +0.71% | 4 309 900 | ||
24.6.2021 | 240.41 | 243.03 | 239.29 | 240.95 | +0.93% | 1 943 000 | ||
23.6.2021 | 239.65 | 239.75 | 236.93 | 238.71 | -0.51% | 1 654 300 | ||
22.6.2021 | 239.71 | 240.75 | 238.29 | 239.91 | -0.14% | 1 780 400 | ||
21.6.2021 | 239.64 | 240.91 | 237.65 | 240.24 | +0.65% | 2 149 000 | ||
18.6.2021 | 239.58 | 241.00 | 236.47 | 238.68 | -0.87% | 5 560 400 | ||
17.6.2021 | 239.54 | 242.43 | 238.34 | 240.76 | +0.49% | 2 142 800 | ||
16.6.2021 | 240.87 | 244.51 | 238.00 | 239.58 | -0.12% | 3 185 600 | ||
15.6.2021 | 241.74 | 241.98 | 239.05 | 239.85 | -0.56% | 2 508 800 | ||
14.6.2021 | 242.56 | 242.72 | 239.29 | 241.19 | -0.66% | 2 083 200 | ||
11.6.2021 | 244.88 | 245.50 | 241.98 | 242.77 | -0.77% | 2 002 300 | ||
10.6.2021 | 239.57 | 245.33 | 239.22 | 244.64 | +2.13% | 2 655 900 | ||
9.6.2021 | 237.92 | 241.31 | 236.73 | 239.52 | +1.14% | 3 047 700 | ||
8.6.2021 | 238.93 | 239.12 | 235.25 | 236.82 | -0.16% | 1 638 000 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB