AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 243.74 | 247.10 | 243.55 | 246.90 | +1.29% | 2 091 600 | ||
30.6.2021 | 242.72 | 244.27 | 242.06 | 243.75 | +0.53% | 2 325 100 | ||
29.6.2021 | 243.22 | 243.94 | 242.06 | 242.46 | -0.16% | 1 337 200 | ||
28.6.2021 | 244.03 | 245.51 | 242.66 | 242.84 | +0.06% | 1 680 700 | ||
25.6.2021 | 241.64 | 243.65 | 240.11 | 242.68 | +0.71% | 4 309 900 | ||
24.6.2021 | 240.41 | 243.03 | 239.29 | 240.95 | +0.93% | 1 943 000 | ||
23.6.2021 | 239.65 | 239.75 | 236.93 | 238.71 | -0.51% | 1 654 300 | ||
22.6.2021 | 239.71 | 240.75 | 238.29 | 239.91 | -0.14% | 1 780 400 | ||
21.6.2021 | 239.64 | 240.91 | 237.65 | 240.24 | +0.65% | 2 149 000 | ||
18.6.2021 | 239.58 | 241.00 | 236.47 | 238.68 | -0.87% | 5 560 400 | ||
17.6.2021 | 239.54 | 242.43 | 238.34 | 240.76 | +0.49% | 2 142 800 | ||
16.6.2021 | 240.87 | 244.51 | 238.00 | 239.58 | -0.12% | 3 185 600 | ||
15.6.2021 | 241.74 | 241.98 | 239.05 | 239.85 | -0.56% | 2 508 800 | ||
14.6.2021 | 242.56 | 242.72 | 239.29 | 241.19 | -0.66% | 2 083 200 | ||
11.6.2021 | 244.88 | 245.50 | 241.98 | 242.77 | -0.77% | 2 002 300 | ||
10.6.2021 | 239.57 | 245.33 | 239.22 | 244.64 | +2.13% | 2 655 900 | ||
9.6.2021 | 237.92 | 241.31 | 236.73 | 239.52 | +1.14% | 3 047 700 | ||
8.6.2021 | 238.93 | 239.12 | 235.25 | 236.82 | -0.16% | 1 638 000 | ||
7.6.2021 | 236.92 | 240.57 | 235.20 | 237.19 | +0.14% | 2 153 800 | ||
4.6.2021 | 236.74 | 239.28 | 235.75 | 236.85 | +0.47% | 1 875 700 | ||
3.6.2021 | 233.67 | 236.58 | 233.36 | 235.74 | +0.24% | 2 010 600 | ||
2.6.2021 | 234.90 | 236.69 | 233.89 | 235.16 | +0.67% | 2 266 800 | ||
1.6.2021 | 242.20 | 242.28 | 232.94 | 233.58 | -1.84% | 3 799 600 | ||
28.5.2021 | 236.21 | 240.87 | 236.13 | 237.94 | +1.11% | 3 239 300 | ||
27.5.2021 | 238.91 | 239.46 | 234.58 | 235.31 | -1.36% | 3 701 100 | ||
26.5.2021 | 241.84 | 242.48 | 238.33 | 238.55 | -1.43% | 3 812 100 | ||
25.5.2021 | 246.66 | 247.75 | 241.78 | 242.00 | -2.33% | 3 210 600 | ||
24.5.2021 | 250.56 | 253.48 | 247.57 | 247.75 | -1.30% | 2 552 000 | ||
21.5.2021 | 253.71 | 254.06 | 250.74 | 251.01 | -0.37% | 2 177 900 | ||
20.5.2021 | 248.01 | 254.39 | 247.91 | 251.93 | +1.32% | 2 227 400 | ||
19.5.2021 | 248.39 | 249.09 | 246.75 | 248.63 | -0.89% | 2 652 500 | ||
18.5.2021 | 252.08 | 253.10 | 250.32 | 250.86 | -0.61% | 1 729 400 | ||
17.5.2021 | 252.29 | 254.66 | 250.64 | 252.38 | +0.39% | 1 922 200 | ||
14.5.2021 | 252.89 | 254.59 | 251.15 | 251.38 | -0.28% | 2 286 800 | ||
13.5.2021 | 250.17 | 254.09 | 249.79 | 252.07 | +0.49% | 3 275 300 | ||
12.5.2021 | 251.41 | 253.72 | 249.68 | 250.83 | -0.59% | 2 431 900 | ||
11.5.2021 | 253.16 | 255.96 | 251.62 | 252.30 | -0.13% | 2 307 100 | ||
10.5.2021 | 256.00 | 258.81 | 252.06 | 252.62 | -0.63% | 4 079 900 | ||
7.5.2021 | 251.78 | 255.73 | 251.78 | 254.21 | +1.15% | 2 512 700 | ||
6.5.2021 | 249.28 | 251.48 | 246.96 | 251.30 | +0.78% | 2 790 800 | ||
5.5.2021 | 246.29 | 249.98 | 245.91 | 249.35 | +0.80% | 2 765 100 | ||
4.5.2021 | 247.27 | 247.58 | 242.87 | 247.36 | +0.80% | 3 555 900 | ||
3.5.2021 | 240.67 | 247.02 | 240.55 | 245.38 | +2.39% | 3 587 700 | ||
30.4.2021 | 234.27 | 240.66 | 234.20 | 239.64 | +2.10% | 3 420 900 | ||
29.4.2021 | 235.07 | 236.00 | 231.03 | 234.71 | -0.85% | 4 053 400 | ||
28.4.2021 | 241.52 | 243.97 | 233.76 | 236.71 | -7.22% | 7 550 800 | ||
27.4.2021 | 255.19 | 256.53 | 253.76 | 255.13 | -0.16% | 2 184 900 | ||
26.4.2021 | 256.65 | 256.75 | 254.42 | 255.52 | -0.59% | 1 782 700 | ||
23.4.2021 | 254.98 | 258.14 | 253.67 | 257.03 | +0.77% | 2 426 900 | ||
22.4.2021 | 257.54 | 258.48 | 253.66 | 255.05 | -1.45% | 3 370 700 | ||
21.4.2021 | 260.41 | 261.00 | 257.75 | 258.78 | -0.14% | 2 173 600 | ||
20.4.2021 | 254.84 | 260.36 | 254.84 | 259.14 | +1.23% | 1 579 300 | ||
19.4.2021 | 252.85 | 256.11 | 252.64 | 255.97 | +0.10% | 2 345 100 | ||
16.4.2021 | 256.44 | 258.82 | 254.67 | 255.71 | +0.22% | 2 768 700 | ||
15.4.2021 | 251.10 | 257.00 | 250.50 | 255.13 | +2.20% | 2 366 300 | ||
14.4.2021 | 249.98 | 251.50 | 249.00 | 249.62 | -0.14% | 1 753 800 | ||
13.4.2021 | 249.15 | 250.35 | 247.09 | 249.95 | +0.40% | 1 766 000 | ||
12.4.2021 | 248.52 | 250.00 | 247.79 | 248.94 | -0.01% | 1 722 000 | ||
9.4.2021 | 247.71 | 249.10 | 245.81 | 248.95 | +0.83% | 1 368 600 | ||
8.4.2021 | 249.10 | 249.48 | 245.98 | 246.88 | -0.50% | 1 633 600 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB