CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2019 | 93.65 | 94.97 | 93.36 | 94.35 | +1.26% | 2 171 200 | ||
4.9.2019 | 93.71 | 93.71 | 92.87 | 93.17 | +0.29% | 1 078 400 | ||
3.9.2019 | 92.34 | 92.90 | 92.11 | 92.90 | -0.09% | 1 405 300 | ||
30.8.2019 | 93.49 | 93.63 | 92.63 | 92.98 | +0.23% | 1 254 300 | ||
29.8.2019 | 92.85 | 93.31 | 92.59 | 92.76 | +0.69% | 1 226 800 | ||
28.8.2019 | 92.04 | 92.78 | 91.19 | 92.12 | -0.32% | 1 281 200 | ||
27.8.2019 | 92.77 | 92.79 | 92.11 | 92.41 | +0.23% | 1 803 700 | ||
26.8.2019 | 92.15 | 92.60 | 91.72 | 92.19 | +0.79% | 1 365 400 | ||
23.8.2019 | 92.76 | 93.29 | 91.38 | 91.46 | -1.60% | 2 279 500 | ||
22.8.2019 | 92.71 | 93.22 | 92.35 | 92.94 | +0.24% | 1 206 300 | ||
21.8.2019 | 92.58 | 93.00 | 92.34 | 92.71 | +0.89% | 1 389 600 | ||
20.8.2019 | 92.31 | 92.93 | 91.88 | 91.89 | -0.68% | 1 939 600 | ||
19.8.2019 | 93.37 | 93.50 | 91.75 | 92.51 | +0.07% | 3 091 900 | ||
16.8.2019 | 92.35 | 92.88 | 92.10 | 92.44 | +1.01% | 1 905 300 | ||
15.8.2019 | 91.35 | 92.14 | 91.07 | 91.51 | +0.24% | 1 957 400 | ||
14.8.2019 | 91.40 | 92.06 | 90.98 | 91.29 | -1.10% | 2 035 900 | ||
13.8.2019 | 91.13 | 92.61 | 90.57 | 92.30 | +1.18% | 2 266 400 | ||
12.8.2019 | 91.49 | 91.81 | 91.17 | 91.22 | -0.83% | 2 835 700 | ||
9.8.2019 | 92.06 | 92.51 | 91.07 | 91.98 | -0.48% | 1 918 000 | ||
8.8.2019 | 92.04 | 92.54 | 91.65 | 92.42 | +1.11% | 2 884 000 | ||
7.8.2019 | 90.87 | 91.62 | 90.28 | 91.40 | -0.23% | 3 223 800 | ||
6.8.2019 | 92.33 | 92.67 | 90.70 | 91.61 | -0.46% | 3 671 700 | ||
5.8.2019 | 92.50 | 92.94 | 91.62 | 92.03 | -1.62% | 3 571 600 | ||
2.8.2019 | 93.81 | 94.30 | 93.19 | 93.54 | -0.76% | 2 817 000 | ||
1.8.2019 | 94.62 | 95.13 | 93.76 | 94.25 | +0.01% | 2 511 200 | ||
31.7.2019 | 95.03 | 95.29 | 93.33 | 94.24 | -0.94% | 2 432 200 | ||
30.7.2019 | 94.81 | 95.24 | 94.27 | 95.13 | -0.19% | 2 479 700 | ||
29.7.2019 | 95.54 | 95.88 | 94.25 | 95.31 | -0.30% | 1 964 500 | ||
26.7.2019 | 95.26 | 96.53 | 94.77 | 95.59 | +0.54% | 3 051 400 | ||
25.7.2019 | 96.94 | 97.27 | 94.85 | 95.07 | -5.61% | 10 151 900 | ||
24.7.2019 | 100.98 | 101.34 | 100.26 | 100.72 | -0.16% | 1 830 700 | ||
23.7.2019 | 101.79 | 101.96 | 100.35 | 100.88 | -0.65% | 1 301 600 | ||
22.7.2019 | 101.29 | 102.05 | 100.72 | 101.54 | +0.32% | 1 539 600 | ||
19.7.2019 | 101.96 | 102.62 | 101.03 | 101.21 | -0.52% | 2 051 800 | ||
18.7.2019 | 100.50 | 101.95 | 100.04 | 101.73 | +1.15% | 2 225 800 | ||
17.7.2019 | 101.00 | 101.13 | 100.11 | 100.57 | -0.28% | 1 547 900 | ||
16.7.2019 | 101.48 | 101.67 | 100.64 | 100.85 | -0.67% | 1 295 400 | ||
15.7.2019 | 101.14 | 101.66 | 100.84 | 101.53 | +0.68% | 1 528 700 | ||
12.7.2019 | 99.94 | 101.17 | 99.93 | 100.84 | +1.15% | 1 595 900 | ||
11.7.2019 | 99.85 | 99.93 | 98.98 | 99.69 | +0.05% | 1 570 100 | ||
10.7.2019 | 99.21 | 100.29 | 99.21 | 99.64 | +0.68% | 1 542 500 | ||
9.7.2019 | 97.86 | 98.98 | 97.86 | 98.96 | -0.03% | 1 180 400 | ||
8.7.2019 | 99.72 | 99.81 | 98.43 | 98.98 | -0.86% | 1 828 400 | ||
5.7.2019 | 99.15 | 99.90 | 98.25 | 99.83 | +0.14% | 1 424 900 | ||
3.7.2019 | 99.81 | 99.97 | 99.01 | 99.69 | +0.40% | 1 043 400 | ||
2.7.2019 | 98.37 | 99.32 | 98.20 | 99.29 | +0.92% | 1 492 000 | ||
1.7.2019 | 99.44 | 99.89 | 98.07 | 98.38 | +0.24% | 1 542 700 | ||
28.6.2019 | 97.87 | 98.29 | 97.54 | 98.14 | +0.42% | 1 969 800 | ||
27.6.2019 | 97.65 | 98.43 | 97.47 | 97.72 | +0.32% | 780 500 | ||
26.6.2019 | 98.58 | 98.93 | 97.24 | 97.40 | -0.78% | 1 558 000 | ||
25.6.2019 | 99.61 | 99.67 | 97.96 | 98.16 | -1.43% | 1 855 600 | ||
24.6.2019 | 100.00 | 100.37 | 99.45 | 99.58 | -0.22% | 1 574 000 | ||
21.6.2019 | 99.63 | 100.00 | 99.11 | 99.79 | +0.41% | 3 040 200 | ||
20.6.2019 | 100.07 | 100.73 | 99.12 | 99.38 | +0.44% | 1 987 900 | ||
19.6.2019 | 98.04 | 99.10 | 97.23 | 98.94 | +1.26% | 2 083 700 | ||
18.6.2019 | 97.81 | 98.66 | 97.55 | 97.70 | +0.60% | 1 592 800 | ||
17.6.2019 | 97.16 | 98.33 | 96.91 | 97.11 | +0.33% | 2 100 600 | ||
14.6.2019 | 96.37 | 97.04 | 96.00 | 96.79 | +0.04% | 1 213 800 | ||
13.6.2019 | 96.94 | 98.39 | 96.64 | 96.75 | +0.21% | 1 360 300 | ||
12.6.2019 | 95.60 | 96.90 | 94.50 | 96.54 | +0.73% | 1 541 100 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB