COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 545.54 | 550.83 | 543.32 | 549.73 | +0.81% | 2 316 400 | ||
23.11.2021 | 537.96 | 545.82 | 533.77 | 545.26 | +1.03% | 2 147 000 | ||
22.11.2021 | 533.32 | 545.42 | 532.32 | 539.65 | +1.09% | 2 190 500 | ||
19.11.2021 | 534.08 | 535.28 | 528.01 | 533.79 | +0.83% | 1 909 800 | ||
18.11.2021 | 528.16 | 530.80 | 522.49 | 529.37 | +0.58% | 1 664 200 | ||
17.11.2021 | 527.50 | 530.74 | 524.51 | 526.29 | -0.09% | 1 609 400 | ||
16.11.2021 | 519.84 | 528.30 | 517.41 | 526.72 | +1.31% | 1 690 700 | ||
15.11.2021 | 518.49 | 523.10 | 518.01 | 519.89 | +0.52% | 1 392 300 | ||
12.11.2021 | 514.25 | 519.66 | 513.23 | 517.17 | +0.97% | 1 780 200 | ||
11.11.2021 | 506.20 | 512.50 | 504.04 | 512.18 | +1.31% | 1 227 300 | ||
10.11.2021 | 508.26 | 510.36 | 503.77 | 505.51 | -0.63% | 1 226 600 | ||
9.11.2021 | 505.12 | 509.10 | 504.06 | 508.71 | +0.97% | 1 881 800 | ||
8.11.2021 | 513.41 | 513.41 | 500.20 | 503.81 | -1.82% | 2 834 800 | ||
5.11.2021 | 514.77 | 517.90 | 508.63 | 513.12 | -0.49% | 2 071 700 | ||
4.11.2021 | 507.01 | 520.21 | 506.01 | 515.62 | +2.64% | 2 615 000 | ||
3.11.2021 | 501.34 | 502.96 | 495.75 | 502.33 | +1.07% | 1 856 000 | ||
2.11.2021 | 494.74 | 499.49 | 492.72 | 496.99 | +1.04% | 2 012 200 | ||
1.11.2021 | 494.15 | 494.89 | 487.20 | 491.87 | +0.06% | 1 548 700 | ||
29.10.2021 | 486.78 | 494.17 | 486.66 | 491.54 | +0.20% | 2 471 600 | ||
28.10.2021 | 486.96 | 491.83 | 486.48 | 490.53 | +0.29% | 1 362 400 | ||
27.10.2021 | 483.85 | 491.50 | 483.56 | 489.11 | +0.73% | 1 741 800 | ||
26.10.2021 | 482.13 | 488.25 | 481.23 | 485.53 | -0.94% | 2 378 600 | ||
25.10.2021 | 481.99 | 492.21 | 479.50 | 490.10 | +1.68% | 1 903 400 | ||
22.10.2021 | 478.99 | 485.03 | 478.57 | 481.99 | +0.99% | 1 710 300 | ||
21.10.2021 | 469.77 | 477.65 | 469.08 | 477.23 | +1.58% | 1 423 300 | ||
20.10.2021 | 468.52 | 472.50 | 467.84 | 469.77 | +0.57% | 1 352 900 | ||
19.10.2021 | 463.00 | 467.16 | 460.31 | 467.08 | +1.11% | 1 365 300 | ||
18.10.2021 | 449.61 | 462.35 | 448.50 | 461.95 | +2.11% | 2 141 300 | ||
15.10.2021 | 453.89 | 453.94 | 449.18 | 452.39 | +0.38% | 1 494 800 | ||
14.10.2021 | 447.11 | 451.70 | 446.50 | 450.66 | +1.20% | 1 480 400 | ||
13.10.2021 | 448.54 | 450.51 | 444.07 | 445.30 | -0.36% | 1 621 500 | ||
12.10.2021 | 450.15 | 452.85 | 445.75 | 446.87 | -0.63% | 1 380 900 | ||
11.10.2021 | 450.04 | 453.69 | 449.54 | 449.70 | -0.48% | 1 011 700 | ||
8.10.2021 | 455.44 | 455.75 | 450.00 | 451.85 | -0.23% | 1 545 800 | ||
7.10.2021 | 456.47 | 459.59 | 452.07 | 452.87 | +0.78% | 1 966 200 | ||
6.10.2021 | 443.93 | 449.78 | 442.38 | 449.34 | +0.69% | 1 334 600 | ||
5.10.2021 | 439.58 | 449.11 | 439.25 | 446.24 | +1.38% | 1 808 700 | ||
4.10.2021 | 448.34 | 449.35 | 436.17 | 440.14 | -1.83% | 2 264 000 | ||
1.10.2021 | 449.73 | 451.08 | 440.76 | 448.33 | -0.23% | 1 860 700 | ||
30.9.2021 | 453.62 | 455.36 | 449.30 | 449.35 | -0.55% | 1 836 400 | ||
29.9.2021 | 449.87 | 456.00 | 448.90 | 451.79 | +0.99% | 1 922 000 | ||
28.9.2021 | 457.14 | 457.50 | 445.67 | 447.35 | -2.87% | 2 632 700 | ||
27.9.2021 | 465.55 | 470.49 | 457.24 | 460.56 | -1.54% | 2 526 000 | ||
24.9.2021 | 455.98 | 468.72 | 455.00 | 467.75 | +3.30% | 3 353 800 | ||
23.9.2021 | 452.30 | 455.55 | 451.10 | 452.78 | +0.09% | 2 061 200 | ||
22.9.2021 | 454.70 | 455.35 | 449.84 | 452.33 | +0.04% | 1 380 800 | ||
21.9.2021 | 451.14 | 456.84 | 450.16 | 452.11 | +0.21% | 1 531 300 | ||
20.9.2021 | 456.63 | 460.95 | 446.62 | 451.14 | -1.83% | 2 602 000 | ||
17.9.2021 | 461.62 | 462.82 | 457.02 | 459.51 | -0.83% | 3 411 400 | ||
16.9.2021 | 460.79 | 463.77 | 456.57 | 463.31 | +0.55% | 1 577 500 | ||
15.9.2021 | 458.24 | 462.25 | 456.14 | 460.73 | +0.50% | 1 770 300 | ||
14.9.2021 | 460.95 | 462.20 | 457.42 | 458.41 | -0.28% | 1 383 900 | ||
13.9.2021 | 467.06 | 468.24 | 458.20 | 459.66 | -1.19% | 1 679 500 | ||
10.9.2021 | 467.17 | 468.40 | 463.20 | 465.16 | -0.17% | 1 324 800 | ||
9.9.2021 | 467.34 | 469.77 | 465.24 | 465.94 | +0.05% | 1 398 700 | ||
8.9.2021 | 459.11 | 465.83 | 458.08 | 465.70 | +1.32% | 1 372 000 | ||
7.9.2021 | 462.50 | 463.20 | 457.63 | 459.60 | -0.64% | 1 463 400 | ||
3.9.2021 | 459.00 | 463.60 | 459.00 | 462.55 | +0.34% | 1 302 400 | ||
2.9.2021 | 459.42 | 461.44 | 458.39 | 460.97 | +0.97% | 1 455 000 | ||
1.9.2021 | 455.48 | 456.68 | 451.85 | 456.52 | +0.22% | 1 325 400 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB