DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 99.21 | 100.01 | 98.36 | 99.19 | +0.14% | 2 205 700 | ||
19.2.2019 | 99.40 | 99.44 | 98.41 | 99.05 | +0.20% | 1 936 400 | ||
15.2.2019 | 99.16 | 100.12 | 98.61 | 98.85 | +0.32% | 1 570 800 | ||
14.2.2019 | 98.06 | 99.10 | 97.67 | 98.53 | -0.04% | 1 613 300 | ||
13.2.2019 | 98.45 | 98.97 | 97.55 | 98.56 | +0.48% | 2 039 900 | ||
12.2.2019 | 98.34 | 98.71 | 97.97 | 98.08 | +0.49% | 1 743 200 | ||
11.2.2019 | 97.64 | 98.23 | 97.26 | 97.60 | -0.06% | 1 178 900 | ||
8.2.2019 | 97.81 | 98.29 | 97.29 | 97.65 | -0.66% | 1 312 100 | ||
7.2.2019 | 97.44 | 98.99 | 96.82 | 98.29 | +0.51% | 1 566 300 | ||
6.2.2019 | 97.78 | 98.10 | 97.07 | 97.79 | -0.32% | 1 339 800 | ||
5.2.2019 | 98.98 | 99.36 | 97.74 | 98.10 | -0.45% | 2 376 500 | ||
4.2.2019 | 96.72 | 98.60 | 96.13 | 98.54 | +1.91% | 1 880 200 | ||
1.2.2019 | 96.87 | 97.42 | 95.64 | 96.69 | -0.15% | 1 754 700 | ||
31.1.2019 | 96.15 | 96.89 | 95.55 | 96.83 | +0.82% | 2 280 700 | ||
30.1.2019 | 96.68 | 96.68 | 95.34 | 96.04 | -0.17% | 1 416 600 | ||
29.1.2019 | 95.55 | 96.46 | 95.06 | 96.20 | +0.60% | 2 011 700 | ||
28.1.2019 | 96.15 | 96.98 | 94.87 | 95.62 | -1.35% | 1 468 900 | ||
25.1.2019 | 95.19 | 97.15 | 94.56 | 96.92 | +2.49% | 2 472 800 | ||
24.1.2019 | 94.83 | 95.41 | 94.03 | 94.56 | +0.12% | 2 578 700 | ||
23.1.2019 | 95.42 | 96.27 | 93.84 | 94.44 | -1.35% | 2 233 300 | ||
22.1.2019 | 94.12 | 96.73 | 94.12 | 95.73 | +1.13% | 2 161 500 | ||
21.1.2019 | 94.57 | 94.66 | 0.00% | |||||
18.1.2019 | 95.29 | 95.74 | 94.49 | 94.66 | +0.09% | 2 846 300 | ||
17.1.2019 | 93.29 | 94.65 | 92.92 | 94.57 | +0.75% | 3 139 200 | ||
16.1.2019 | 95.72 | 96.18 | 93.77 | 93.86 | -2.18% | 3 091 600 | ||
15.1.2019 | 97.45 | 97.58 | 95.47 | 95.95 | -1.32% | 3 076 900 | ||
14.1.2019 | 97.00 | 97.85 | 96.07 | 97.23 | -0.06% | 2 592 400 | ||
11.1.2019 | 96.23 | 97.52 | 96.00 | 97.28 | +0.90% | 1 733 600 | ||
10.1.2019 | 94.01 | 96.93 | 94.01 | 96.41 | -0.79% | 3 439 900 | ||
9.1.2019 | 98.56 | 99.72 | 96.94 | 97.17 | -1.46% | 3 258 200 | ||
8.1.2019 | 98.33 | 98.98 | 96.76 | 98.60 | +0.65% | 3 711 100 | ||
7.1.2019 | 96.27 | 98.94 | 95.90 | 97.96 | +5.45% | 6 433 900 | ||
4.1.2019 | 91.71 | 93.64 | 91.37 | 92.89 | +2.34% | 3 271 400 | ||
3.1.2019 | 90.65 | 91.82 | 90.10 | 90.76 | -0.49% | 2 789 000 | ||
2.1.2019 | 89.80 | 91.53 | 89.04 | 91.20 | +0.97% | 3 328 400 | ||
31.12.2018 | 88.11 | 90.32 | 87.87 | 90.32 | +2.95% | 2 598 100 | ||
28.12.2018 | 87.75 | 88.64 | 87.32 | 87.73 | +0.45% | 2 186 500 | ||
27.12.2018 | 86.61 | 87.73 | 85.39 | 87.33 | -0.79% | 3 204 400 | ||
26.12.2018 | 83.92 | 88.36 | 83.92 | 88.02 | +5.60% | 3 850 400 | ||
24.12.2018 | 83.39 | 83.97 | 82.21 | 83.35 | -0.14% | 1 474 100 | ||
21.12.2018 | 83.93 | 85.58 | 83.02 | 83.46 | -0.38% | 5 334 000 | ||
20.12.2018 | 86.27 | 86.43 | 83.21 | 83.77 | -2.86% | 3 410 200 | ||
19.12.2018 | 85.90 | 87.83 | 85.60 | 86.23 | +0.43% | 4 222 800 | ||
18.12.2018 | 85.57 | 86.56 | 85.47 | 85.86 | +0.99% | 2 879 200 | ||
17.12.2018 | 85.74 | 86.95 | 84.50 | 85.01 | -0.99% | 3 569 000 | ||
14.12.2018 | 86.36 | 86.97 | 85.24 | 85.86 | +0.95% | 2 980 200 | ||
13.12.2018 | 84.77 | 85.48 | 84.77 | 85.05 | +0.55% | 1 934 300 | ||
12.12.2018 | 85.66 | 86.05 | 84.35 | 84.58 | -0.28% | 1 690 600 | ||
11.12.2018 | 84.67 | 86.04 | 83.76 | 84.81 | +1.18% | 2 370 200 | ||
10.12.2018 | 83.75 | 84.07 | 81.71 | 83.82 | +0.51% | 2 820 100 | ||
7.12.2018 | 85.15 | 85.85 | 83.23 | 83.39 | -3.32% | 3 345 800 | ||
6.12.2018 | 85.89 | 86.30 | 84.99 | 86.25 | 0.00% | 3 171 600 | ||
5.12.2018 | 86.67 | 86.25 | 0.00% | |||||
4.12.2018 | 86.35 | 87.15 | 84.83 | 86.25 | -0.49% | 3 794 900 | ||
3.12.2018 | 87.60 | 88.30 | 85.52 | 86.67 | -0.12% | 5 059 400 | ||
30.11.2018 | 88.63 | 89.48 | 86.73 | 86.77 | -1.88% | 6 646 700 | ||
29.11.2018 | 84.54 | 88.92 | 84.01 | 88.43 | +6.13% | 12 183 600 | ||
28.11.2018 | 82.13 | 83.77 | 81.73 | 83.32 | +1.83% | 5 289 600 | ||
27.11.2018 | 82.61 | 83.14 | 81.02 | 81.82 | -1.60% | 4 560 200 | ||
26.11.2018 | 84.94 | 84.94 | 82.02 | 83.15 | +0.16% | 3 609 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB